OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGINSW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $112.51 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
322 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 130.58% | 55.00 | 0 | 0 | 0New | 163.95% |
| 0 | 0In the money | 0New | 119.99% | 60.00 | 0 | 0 | 0New | 124.02% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 136.95% |
| 3 | 3In the money | 0 | 93.36% | 70.00 | 302 | 302 | 0 | 121.48% |
| 3 | 4In the money | +1 | 81.34% | 75.00 | 2 | 2 | 0 | 94.18% |
| 0 | 0In the money | 0New | 85.72% | 80.00 | 6 | 6 | 0 | 96.51% |
| 0 | 3In the money | +3New | 77.83% | 85.00 | 40 | 40 | 0 | 86.81% |
| 1 | 4In the money | +3 | 74.15% | 90.00 | 51 | 53 | +2 | 75.85% |
| 6 | 8In the money | +2 | 69.13% | 95.00 | 11 | 13 | +2 | 68.61% |
| 48 | 48In the money | 0 | 64.44% | 100.00 | 413 | 413 | 0 | 64.34% |
| 131 | 131In the money | 0 | 62.46% | 105.00 | 65 | 69 | +4 | 61.50% |
| 210 | 232In the money | +22 | 61.58% | 110.00 | 170 | 173 | +3 | 58.73% |
STOCK PRICE $112.51 | ||||||||
| 60 | 62 | +2 | 58.18% | 115.00NEAREST ATM | 96 | 96In the money | 0 | 57.90% |
| 568 | 567 | -1 | 60.43% | 120.00 | 27 | 27In the money | 0 | 56.03% |
| 279 | 284 | +5 | 55.36% | 125.00 | 76 | 76In the money | 0 | 55.10% |
| 612 | 613 | +1 | 57.23% | 130.00 | 3 | 3In the money | 0 | 52.69% |
| 29 | 29 | 0 | 66.26% | 135.00 | 0 | 0In the money | 0New | 51.94% |
| 5 | 5 | 0 | 68.70% | 140.00 | 0 | 0In the money | 0New | 51.36% |
| 1 | 1 | 0 | 74.44% | 145.00 | 0 | 0In the money | 0New | 53.70% |
| 117 | 54 | -63 | 79.95% | 150.00 | 0 | 5In the money | +5New | 44.25% |
| 0 | 0 | 0New | 83.64% | 155.00 | 0 | 0In the money | 0New | 61.43% |
| 0 | 0 | 0New | 90.40% | 160.00 | 0 | 0In the money | 0New | 61.69% |
| 0 | 0 | 0New | 95.53% | 165.00 | 0 | 0In the money | 0New | 63.02% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 236.92% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 4 | 4 | 0 | 208.58% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 185.09% |
| 7 | 7In the money | 0 | 0.00% | 40.00 | 12 | 12 | 0 | 165.02% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 19 | 19 | 0 | 147.48% |
| 30 | 30In the money | 0 | 0.00% | 50.00 | 13 | 13 | 0 | 131.88% |
| 31 | 31In the money | 0 | 0.00% | 55.00 | 45 | 45 | 0 | 118.42% |
| 25 | 25In the money | 0 | 0.00% | 60.00 | 203 | 203 | 0 | 70.81% |
| 2 | 2In the money | 0 | 0.00% | 65.00 | 383 | 383 | 0 | 60.26% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 868 | 868 | 0 | 58.29% |
| 11 | 11In the money | 0 | 0.00% | 75.00 | 204 | 204 | 0 | 57.10% |
| 20 | 20In the money | 0 | 0.00% | 80.00 | 310 | 321 | +11 | 53.24% |
| 63 | 63In the money | 0 | 0.00% | 85.00 | 659 | 659 | 0 | 58.23% |
| 165 | 165In the money | 0 | 47.94% | 90.00 | 334 | 334 | 0 | 52.47% |
| 159 | 159In the money | 0 | 43.41% | 95.00 | 282 | 282 | 0 | 51.83% |
| 99 | 99In the money | 0 | 49.91% | 100.00 | 81 | 81 | 0 | 52.82% |
| 125 | 168In the money | +43 | 53.82% | 105.00 | 74 | 114 | +40 | 54.19% |
| 177 | 178In the money | +1 | 54.42% | 110.00 | 5 | 5 | 0 | 52.76% |
STOCK PRICE $112.51 | ||||||||
| 109 | 178 | +69 | 51.82% | 115.00NEAREST ATM | 16 | 16In the money | 0 | 51.46% |
| 86 | 96 | +10 | 51.72% | 120.00 | 2 | 2In the money | 0 | 51.03% |
| 63 | 63 | 0 | 51.69% | 125.00 | 3 | 3In the money | 0 | 49.84% |
| 42 | 58 | +16 | 51.25% | 130.00 | 6 | 6In the money | 0 | 49.64% |
| 22 | 22 | 0 | 47.87% | 135.00 | 0 | 0In the money | 0New | 49.46% |
| 14 | 14 | 0 | 56.41% | 140.00 | 1 | 1In the money | 0 | 47.48% |
| 0 | 0 | 0New | 57.90% | 145.00 | 0 | 0In the money | 0New | 45.13% |
| 1 | 1 | 0 | 61.12% | 150.00 | 0 | 0In the money | 0New | 47.55% |
| 0 | 0 | 0New | 64.56% | 155.00 | 0 | 0In the money | 0New | 38.61% |
| 0 | 0 | 0New | 67.83% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.20% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 12 | 12 | 0 | 89.67% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 81.41% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 74.09% |
| 1 | 1In the money | 0 | 0.00% | 60.00 | 5 | 5 | 0 | 56.74% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 10 | 10 | 0 | 62.86% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 4 | 4 | 0 | 58.60% |
| 6 | 6In the money | 0 | 52.69% | 75.00 | 121 | 121 | 0 | 56.29% |
| 141 | 141In the money | 0 | 55.82% | 80.00 | 3 | 3 | 0 | 56.03% |
| 106 | 106In the money | 0 | 56.22% | 85.00 | 25 | 25 | 0 | 56.01% |
| 249 | 249In the money | 0 | 54.76% | 90.00 | 6 | 5 | -1 | 55.76% |
| 86 | 86In the money | 0 | 53.82% | 95.00 | 242 | 241 | -1 | 55.57% |
| 209 | 209In the money | 0 | 53.77% | 100.00 | 12 | 11 | -1 | 55.65% |
| 153 | 153In the money | 0 | 54.60% | 105.00 | 3 | 3 | 0 | 55.42% |
| 118 | 118In the money | 0 | 53.76% | 110.00 | 11 | 12 | +1 | 56.52% |
STOCK PRICE $112.51 | ||||||||
| 24 | 23 | -1 | 53.64% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 56.12% |
| 32 | 32 | 0 | 52.11% | 120.00 | 23 | 23In the money | 0 | 53.87% |
| 191 | 190 | -1 | 53.65% | 125.00 | 1 | 1In the money | 0 | 55.18% |
| 131 | 131 | 0 | 52.67% | 130.00 | 4 | 4In the money | 0 | 56.48% |
| 7 | 7 | 0 | 52.70% | 135.00 | 2 | 2In the money | 0 | 55.88% |
| 12 | 11 | -1 | 52.57% | 140.00 | 3 | 3In the money | 0 | 56.70% |
| 13 | 13 | 0 | 52.12% | 145.00 | 4 | 5In the money | +1 | 57.29% |
| 4 | 4 | 0 | 52.24% | 150.00 | 6 | 7In the money | +1 | 56.86% |
| 5 | 5 | 0 | 51.54% | 155.00 | 7 | 7In the money | 0 | 57.31% |
| 3 | 3 | 0 | 54.41% | 160.00 | 8 | 9In the money | +1 | 57.97% |
| 3 | 3 | 0 | 54.19% | 165.00 | 10 | 11In the money | +1 | 58.29% |
| 4 | 4 | 0 | 54.01% | 170.00 | 7 | 7In the money | 0 | 60.03% |
| 0 | 0 | 0New | 55.28% | 175.00 | 4 | 4In the money | 0 | 59.76% |
| 0 | 0 | 0New | 56.74% | 180.00 | 4 | 4In the money | 0 | 59.47% |
| 0 | 0 | 0New | 58.15% | 185.00 | 5 | 6In the money | +1 | 61.06% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 10 | +10New | 67.24% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 59.86% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 55.60% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 1 | +1New | 58.39% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 55.31% |
| 0 | 0In the money | 0New | 50.54% | 80.00 | 0 | 0 | 0New | 53.96% |
| 0 | 0In the money | 0New | 52.68% | 85.00 | 2 | 2 | 0 | 54.00% |
| 0 | 0In the money | 0New | 52.43% | 90.00 | 0 | 0 | 0New | 53.28% |
| 2 | 2In the money | 0 | 52.33% | 95.00 | 0 | 0 | 0New | 53.51% |
| 1 | 1In the money | 0 | 52.10% | 100.00 | 0 | 0 | 0New | 53.77% |
| 1 | 1In the money | 0 | 52.09% | 105.00 | 1 | 1 | 0 | 53.78% |
| 0 | 0In the money | 0New | 52.02% | 110.00 | 1 | 1 | 0 | 53.79% |
STOCK PRICE $112.51 | ||||||||
| 4 | 4 | 0 | 51.81% | 115.00NEAREST ATM | 1 | 1In the money | 0 | 53.36% |
| 1 | 1 | 0 | 51.75% | 120.00 | 0 | 0In the money | 0New | 52.52% |
| 2 | 2 | 0 | 52.07% | 125.00 | 2 | 2In the money | 0 | 51.96% |
| 3 | 3 | 0 | 51.49% | 130.00 | 0 | 0In the money | 0New | 51.37% |
| 2 | 2 | 0 | 51.37% | 135.00 | 5 | 5In the money | 0 | 51.16% |
| 0 | 1 | +1New | 50.58% | 140.00 | 0 | 0In the money | 0New | 50.85% |
| 1 | 1 | 0 | 50.67% | 145.00 | 1 | 1In the money | 0 | 50.69% |
| 0 | 0 | 0New | 49.28% | 150.00 | 0 | 1In the money | +1New | 49.91% |
| 0 | 0 | 0New | 49.66% | 155.00 | 3 | 4In the money | +1 | 50.43% |
| 0 | 0 | 0New | 49.22% | 160.00 | 1 | 2In the money | +1 | 49.00% |
| 1 | 1 | 0 | 48.62% | 165.00 | 2 | 3In the money | +1 | 49.13% |
| 0 | 0 | 0New | 47.57% | 170.00 | 1 | 2In the money | +1 | 49.19% |
| 0 | 0 | 0New | 47.13% | 175.00 | 2 | 4In the money | +2 | 48.99% |
| 0 | 1 | +1New | 47.99% | 180.00 | 2 | 4In the money | +2 | 48.78% |
Jan 21, 2028EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 55.00 | 0 | 20 | +20New | 56.72% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 1 | 1 | 0 | 51.49% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 52.05% |
| 1 | 1In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 51.67% |
| 0 | 0In the money | 0New | 47.79% | 75.00 | 0 | 0 | 0New | 50.64% |
| 1 | 1In the money | 0 | 50.60% | 80.00 | 10 | 10 | 0 | 51.69% |
| 3 | 3In the money | 0 | 50.75% | 85.00 | 0 | 0 | 0New | 51.47% |
| 1 | 1In the money | 0 | 50.81% | 90.00 | 0 | 0 | 0New | 51.41% |
| 0 | 0In the money | 0New | 50.72% | 95.00 | 0 | 0 | 0New | 50.52% |
| 11 | 11In the money | 0 | 50.62% | 100.00 | 2 | 2 | 0 | 51.47% |
| 36 | 36In the money | 0 | 50.81% | 105.00 | 0 | 0 | 0New | 50.91% |
| 1 | 1In the money | 0 | 50.46% | 110.00 | 0 | 0 | 0New | 50.72% |
STOCK PRICE $112.51 | ||||||||
| 1 | 1 | 0 | 50.84% | 115.00NEAREST ATM | 3 | 3In the money | 0 | 50.21% |
| 0 | 0 | 0New | 50.87% | 120.00 | 0 | 0In the money | 0New | 50.80% |
| 9 | 9 | 0 | 50.56% | 125.00 | 0 | 0In the money | 0New | 50.66% |
| 2 | 2 | 0 | 51.14% | 130.00 | 0 | 0In the money | 0New | 50.48% |
| 0 | 0 | 0New | 51.46% | 135.00 | 0 | 0In the money | 0New | 51.28% |
| 1 | 1 | 0 | 50.96% | 140.00 | 1 | 1In the money | 0 | 50.65% |
| 0 | 0 | 0New | 50.85% | 145.00 | 0 | 0In the money | 0New | 51.02% |
| 2 | 2 | 0 | 51.12% | 150.00 | 0 | 0In the money | 0New | 51.24% |
| 0 | 0 | 0New | 50.61% | 155.00 | 0 | 0In the money | 0New | 51.28% |
| 0 | 1 | +1New | 51.19% | 160.00 | 1 | 1In the money | 0 | 51.54% |
| 1 | 1 | 0 | 50.95% | 165.00 | 0 | 0In the money | 0New | 52.22% |
| 0 | 0 | 0New | 50.99% | 170.00 | 0 | 0In the money | 0New | 52.23% |
| 0 | 0 | 0New | 50.71% | 175.00 | 1 | 1In the money | 0 | 52.69% |
| 0 | 0 | 0New | 50.72% | 180.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 50.63% | 185.00 | 0 | 0In the money | 0New | 52.65% |
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$112.51Nearest ATM strike $115.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 2 | 2 | 0 | 48.78% |
| 21 | 21In the money | 0 | 0.00% | 60.00 | 0 | 0 | 0New | 51.37% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 50.49% |
| 0 | 0In the money | 0New | 55.13% | 70.00 | 0 | 0 | 0New | 50.12% |
| 0 | 0In the money | 0New | 54.28% | 75.00 | 0 | 0 | 0New | 50.35% |
| 0 | 0In the money | 0New | 52.97% | 80.00 | 0 | 0 | 0New | 49.74% |
| 0 | 1In the money | +1New | 52.49% | 85.00 | 0 | 0 | 0New | 49.94% |
| 0 | 0In the money | 0New | 51.48% | 90.00 | 1 | 1 | 0 | 49.85% |
| 0 | 0In the money | 0New | 51.36% | 95.00 | 0 | 0 | 0New | 49.49% |
| 1 | 1In the money | 0 | 51.90% | 100.00 | 1 | 1 | 0 | 49.90% |
| 0 | 0In the money | 0New | 51.25% | 105.00 | 0 | 0 | 0New | 50.08% |
| 0 | 0In the money | 0New | 51.29% | 110.00 | 0 | 0 | 0New | 50.04% |
STOCK PRICE $112.51 | ||||||||
| 0 | 0 | 0New | 51.19% | 115.00NEAREST ATM | 5 | 5In the money | 0 | 50.76% |
| 0 | 0 | 0New | 51.85% | 120.00 | 18 | 18In the money | 0 | 50.38% |
| 6 | 6 | 0 | 51.38% | 125.00 | 0 | 0In the money | 0New | 50.76% |
| 18 | 18 | 0 | 51.72% | 130.00 | 4 | 4In the money | 0 | 50.99% |
| 1 | 1 | 0 | 51.90% | 135.00 | 0 | 0In the money | 0New | 52.02% |
| 1 | 0 | -1 | 51.95% | 140.00 | 0 | 0In the money | 0New | 52.02% |
| 0 | 0 | 0New | 51.90% | 145.00 | 0 | 0In the money | 0New | 51.89% |
| 5 | 5 | 0 | 51.74% | 150.00 | 0 | 0In the money | 0New | 52.58% |
| 2 | 21 | +19 | 51.46% | 155.00 | 0 | 0In the money | 0New | 53.19% |
| 0 | 0 | 0New | 51.55% | 160.00 | 0 | 0In the money | 0New | 53.72% |
| 1 | 1 | 0 | 51.57% | 165.00 | 0 | 0In the money | 0New | 54.17% |
| 0 | 0 | 0New | 51.01% | 170.00 | 0 | 0In the money | 0New | 54.55% |
| 0 | 0 | 0New | 51.32% | 175.00 | 0 | 0In the money | 0New | 54.85% |
| 0 | 4 | +4New | 51.09% | 180.00 | 0 | 0In the money | 0New | 55.10% |
| 0 | 0 | 0New | 50.77% | 185.00 | 0 | 0In the money | 0New | 56.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days