OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IOT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $44.38 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
826 contracts / 12 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.50
Jump to ATM
IOT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 2 4 +2 0.00%
46 47In the money +1 0.00% 27.00 0 0 0New 0.00%
36 38In the money +2 0.00% 28.00 0 0 0New 0.00%
104 106In the money +2 0.00% 29.00 0 0 0New 0.00%
104 106In the money +2 0.00% 30.00 4 4 0 0.00%
1 6In the money +5 0.00% 31.00 12 12 0 0.00%
0 5In the money +5New 0.00% 32.00 34 34 0 0.00%
2 6In the money +4 0.00% 33.00 50 50 0 0.00%
9 10In the money +1 0.00% 34.00 14 14 0 0.00%
8 9In the money +1 0.00% 35.00 10 10 0 0.00%
1 1In the money 0 0.00% 35.50 3 3 0 0.00%
3 4In the money +1 0.00% 36.00 43 43 0 511.20%
1 32In the money +31 0.00% 36.50 2 2 0 715.36%
11 32In the money +21 0.00% 37.00 65 55 -10 679.16%
1 2In the money +1 0.00% 37.50 66 66 0 597.02%
4 25In the money +21 0.00% 38.00 134 129 -5 400.29%
2 20In the money +18 0.00% 38.50 58 59 +1 528.28%
71 69In the money -2 0.00% 39.00 21 21 0 493.93%
70 74In the money +4 0.00% 39.50 8 8 0 318.08%
62 56In the money -6 0.00% 40.00 57 53 -4 272.26%
45 45In the money 0 0.00% 40.50 11 10 -1 390.15%
210 172In the money -38 0.00% 41.00 36 31 -5 175.37%
42 42In the money 0 0.00% 41.50 1 1 0 283.94%
293 235In the money -58 0.00% 42.00 3 4 +1 149.97%
199 199In the money 0 0.00% 42.50 3 6 +3 206.50%
72 52In the money -20 96.84% 43.00 3 30 +27 109.29%
31 50In the money +19 103.74% 43.50 0 4 +4New 132.77%
701 703In the money +2 102.57% 44.00 2 3 +1 114.78%
STOCK PRICE $44.38
51 75 +24 116.76% 44.50NEAREST ATM 0 0In the money 0New 99.49%
233 252 +19 150.57% 45.00 0 0In the money 0New 205.50%
5 4 -1 140.58% 45.50 1 1In the money 0 228.93%
97 93 -4 111.70% 46.00 2 2In the money 0 266.83%
3 1 -2 227.79% 46.50 0 0In the money 0New 288.19%
122 136 +14 137.06% 47.00 5 2In the money -3 306.08%
0 0 0New 320.45% 47.50 4 4In the money 0 303.96%
26 26 0 349.29% 48.00 0 0In the money 0New 428.33%
0 0 0New 377.07% 48.50 2 2In the money 0 394.69%
4 4 0 403.94% 49.00 1 1In the money 0 422.14%
86 86 0 455.34% 50.00 0 0In the money 0New 543.99%
2 2 0 504.04% 51.00 1 0In the money -1 483.30%
10 10 0 550.47% 52.00 1 1In the money 0 550.81%
0 0 0New 594.94% 53.00 0 0In the money 0New 695.57%
0 0 0New 681.81% 54.00 0 0In the money 0New 660.64%
0 0 0New 724.45% 55.00 0 0In the money 0New 702.58%
0 0 0New 765.61% 56.00 0 0In the money 0New 0.00%
0 0 0New 756.98% 57.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 58.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 59.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 60.00 2 0In the money -2 0.00%
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.50
Jump to ATM
IOT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 25.00 0 0 0New 273.81%
6 6In the money 0 0.00% 28.00 0 0 0New 228.05%
0 0In the money 0New 0.00% 29.00 20 20 0 213.76%
5 5In the money 0 0.00% 30.00 8 8 0 199.88%
0 0In the money 0New 0.00% 31.00 15 15 0 186.36%
0 0In the money 0New 0.00% 32.00 6 6 0 173.18%
0 0In the money 0New 0.00% 32.50 0 0 0New 166.71%
0 0In the money 0New 0.00% 33.00 15 15 0 160.30%
0 0In the money 0New 0.00% 33.50 0 0 0New 153.96%
0 0In the money 0New 0.00% 34.00 70 70 0 147.67%
0 0In the money 0New 0.00% 34.50 0 0 0New 141.45%
0 0In the money 0New 0.00% 35.00 33 33 0 135.27%
0 0In the money 0New 0.00% 35.50 5 5 0 89.71%
0 0In the money 0New 0.00% 36.00 56 46 -10 123.05%
0 0In the money 0New 0.00% 36.50 7 7 0 80.28%
7 7In the money 0 0.00% 37.00 25 24 -1 75.69%
0 1In the money +1New 0.00% 37.50 25 25 0 88.26%
32 32In the money 0 0.00% 38.00 25 15 -10 70.52%
0 0In the money 0New 0.00% 38.50 14 13 -1 93.00%
4 7In the money +3 0.00% 39.00 11 11 0 87.03%
1 1In the money 0 0.00% 39.50 3 3 0 61.98%
25 25In the money 0 0.00% 40.00 1,528 1,537 +9 63.71%
17 16In the money -1 0.00% 40.50 7 7 0 63.85%
28 29In the money +1 0.00% 41.00 9 9 0 61.30%
13 19In the money +6 55.89% 41.50 5 7 +2 58.19%
478 478In the money 0 57.81% 42.00 9 8 -1 58.51%
17 27In the money +10 55.80% 42.50 0 1 +1New 55.26%
81 89In the money +8 56.29% 43.00 0 256 +256New 55.81%
12 15In the money +3 54.52% 43.50 0 112 +112New 54.07%
433 445In the money +12 53.75% 44.00 0 321 +321New 53.35%
STOCK PRICE $44.38
5 7 +2 53.84% 44.50NEAREST ATM 0 0In the money 0New 52.43%
593 623 +30 50.70% 45.00 0 0In the money 0New 53.34%
3 4 +1 51.40% 45.50 0 0In the money 0New 53.08%
63 94 +31 52.02% 46.00 0 0In the money 0New 53.80%
3 12 +9 52.68% 46.50 0 0In the money 0New 75.81%
90 91 +1 52.25% 47.00 0 0In the money 0New 72.34%
0 0 0New 53.42% 47.50 0 0In the money 0New 74.87%
8 8 0 52.04% 48.00 0 0In the money 0New 75.63%
0 0 0New 64.78% 48.50 0 0In the money 0New 75.71%
58 58 0 62.80% 49.00 0 0In the money 0New 86.21%
0 0 0New 63.30% 49.50 0 0In the money 0New 82.76%
92 110 +18 60.62% 50.00 0 0In the money 0New 81.18%
2 9 +7 54.35% 51.00 0 0In the money 0New 105.50%
0 0 0New 54.11% 52.00 0 0In the money 0New 111.38%
25 30 +5 59.56% 53.00 0 0In the money 0New 122.96%
0 0 0New 110.34% 54.00 0 0In the money 0New 127.88%
1 1 0 117.53% 55.00 0 0In the money 0New 154.54%
0 0 0New 124.47% 56.00 0 0In the money 0New 149.93%
0 0 0New 131.18% 57.00 0 0In the money 0New 163.91%
0 0 0New 137.68% 58.00 0 0In the money 0New 167.91%
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.50
Jump to ATM
IOT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 10In the money +10New 0.00% 25.00 0 0 0New 194.19%
0 0In the money 0New 0.00% 29.00 0 0 0New 151.43%
0 0In the money 0New 0.00% 30.00 1 1 0 141.55%
0 0In the money 0New 0.00% 31.00 2 2 0 131.92%
0 0In the money 0New 0.00% 32.00 0 0 0New 122.54%
0 0In the money 0New 0.00% 33.00 346 346 0 113.36%
0 0In the money 0New 0.00% 33.50 0 0 0New 108.84%
0 0In the money 0New 0.00% 34.00 174 174 0 104.36%
0 0In the money 0New 0.00% 34.50 0 0 0New 99.92%
0 0In the money 0New 0.00% 35.00 8 8 0 95.52%
0 0In the money 0New 0.00% 35.50 0 2 +2New 91.15%
0 0In the money 0New 0.00% 36.00 12 9 -3 86.81%
0 0In the money 0New 0.00% 36.50 0 1 +1New 82.49%
0 3In the money +3New 0.00% 37.00 9 9 0 78.19%
0 0In the money 0New 0.00% 37.50 0 0 0New 73.91%
1 1In the money 0 0.00% 38.00 9 9 0 71.07%
0 0In the money 0New 45.64% 38.50 0 0 0New 68.09%
0 0In the money 0New 50.54% 39.00 9 19 +10 66.22%
1 1In the money 0 43.15% 39.50 0 0 0New 62.92%
6 6In the money 0 42.90% 40.00 44 44 0 60.58%
0 0In the money 0New 47.00% 40.50 0 0 0New 56.95%
3 3In the money 0 62.59% 41.00 232 232 0 56.07%
0 10In the money +10New 48.30% 41.50 0 0 0New 56.45%
86 75In the money -11 46.86% 42.00 3 3 0 55.34%
3 4In the money +1 57.66% 42.50 0 0 0New 53.73%
10 9In the money -1 49.33% 43.00 6 6 0 52.38%
1 1In the money 0 56.36% 43.50 0 0 0New 52.71%
147 164In the money +17 55.96% 44.00 0 4 +4New 51.66%
STOCK PRICE $44.38
0 1 +1New 48.54% 44.50NEAREST ATM 0 0In the money 0New 51.44%
26 26 0 54.14% 45.00 0 0In the money 0New 50.60%
3 18 +15 53.42% 45.50 0 0In the money 0New 48.36%
91 107 +16 52.82% 46.00 0 0In the money 0New 49.15%
0 0 0New 53.93% 46.50 0 0In the money 0New 62.48%
30 63 +33 49.63% 47.00 0 0In the money 0New 48.10%
0 0 0New 46.74% 47.50 0 0In the money 0New 60.71%
84 85 +1 53.36% 48.00 0 0In the money 0New 63.25%
0 0 0New 49.15% 48.50 0 0In the money 0New 65.54%
1 2 +1 50.32% 49.00 0 0In the money 0New 65.76%
0 0 0New 55.85% 49.50 0 0In the money 0New 69.43%
109 109 0 51.57% 50.00 0 0In the money 0New 69.07%
8 8 0 62.74% 51.00 0 0In the money 0New 75.75%
0 0 0New 68.49% 52.00 0 0In the money 0New 72.95%
0 0 0New 74.01% 53.00 0 0In the money 0New 78.71%
0 0 0New 79.31% 54.00 0 0In the money 0New 75.69%
42 82 +40 82.89% 55.00 0 0In the money 0New 86.80%
0 0 0New 67.01% 60.00 0 0In the money 0New 125.13%
Nov 13, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 158.05% 25.00 0 0 0New 123.22%
0 0In the money 0New 130.52% 29.00 0 0 0New 94.76%
0 0In the money 0New 118.45% 30.00 2 2 0 116.04%
0 0In the money 0New 0.00% 31.00 1 1 0 108.16%
0 0In the money 0New 0.00% 32.00 0 0 0New 100.48%
0 0In the money 0New 0.00% 33.00 1 1 0 92.96%
0 0In the money 0New 0.00% 34.00 3 3 0 85.59%
0 0In the money 0New 0.00% 35.00 14 14 0 78.35%
0 0In the money 0New 51.67% 36.00 5 5 0 71.22%
0 0In the money 0New 59.97% 37.00 10 10 0 66.64%
2 2In the money 0 55.70% 38.00 8 8 0 68.86%
1 1In the money 0 57.04% 39.00 4 17 +13 63.76%
4 10In the money +6 54.61% 40.00 64 63 -1 56.57%
13 13In the money 0 58.34% 41.00 4 4 0 55.07%
6 7In the money +1 58.40% 42.00 1 2 +1 59.40%
148 148In the money 0 57.50% 43.00 0 0 0New 52.98%
4 5In the money +1 56.31% 44.00NEAREST ATM 0 0 0New 53.17%
STOCK PRICE $44.38
27 40 +13 53.61% 45.00 0 0In the money 0New 52.88%
13 14 +1 52.85% 46.00 0 0In the money 0New 50.34%
273 269 -4 54.23% 47.00 0 0In the money 0New 50.36%
13 13 0 51.51% 48.00 0 0In the money 0New 49.38%
0 0 0New 53.52% 49.00 0 0In the money 0New 61.54%
12 13 +1 51.02% 50.00 0 0In the money 0New 63.31%
0 0 0New 53.32% 51.00 0 0In the money 0New 62.53%
0 0 0New 56.00% 52.00 0 0In the money 0New 64.16%
0 0 0New 64.85% 53.00 0 0In the money 0New 67.09%
0 0 0New 64.86% 54.00 0 0In the money 0New 69.62%
30 30 0 69.04% 55.00 0 0In the money 0New 74.02%
Nov 20, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.50
Jump to ATM
IOT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 184.97% 17.00 10 10 0 154.62%
0 0In the money 0New 122.90% 18.00 30 30 0 146.03%
0 0In the money 0New 154.57% 19.00 35 35 0 146.02%
1 1In the money 0 155.16% 20.00 11 11 0 137.92%
0 0In the money 0New 124.36% 21.00 25 25 0 145.57%
0 0In the money 0New 128.77% 22.00 0 0 0New 137.47%
0 0In the money 0New 120.91% 23.00 3 3 0 115.82%
0 0In the money 0New 0.00% 24.00 63 63 0 122.30%
4 3In the money -1 106.09% 25.00 49 49 0 102.59%
18 18In the money 0 99.09% 26.00 1,228 1,228 0 96.35%
0 0In the money 0New 81.19% 27.00 1,554 1,554 0 90.32%
0 0In the money 0New 0.00% 28.00 1,224 1,224 0 84.49%
1 1In the money 0 86.58% 29.00 1,550 1,550 0 78.85%
17 17In the money 0 0.00% 30.00 210 210 0 77.03%
0 0In the money 0New 0.00% 31.00 81 81 0 71.49%
10 11In the money +1 0.00% 32.00 65 65 0 68.90%
3 3In the money 0 0.00% 33.00 252 252 0 65.80%
13 13In the money 0 0.00% 34.00 91 77 -14 60.32%
4 4In the money 0 0.00% 35.00 140 196 +56 60.22%
0 0In the money 0New 0.00% 35.50 103 103 0 61.71%
43 43In the money 0 28.83% 36.00 174 173 -1 61.28%
0 6In the money +6New 25.55% 36.50 0 0 0New 59.42%
64 63In the money -1 35.81% 37.00 84 80 -4 59.58%
0 0In the money 0New 33.39% 37.50 2 6 +4 63.02%
59 59In the money 0 35.65% 38.00 265 263 -2 58.81%
0 0In the money 0New 46.13% 38.50 1 2 +1 57.99%
297 298In the money +1 41.05% 39.00 938 938 0 56.16%
13 13In the money 0 45.39% 39.50 0 2 +2New 54.92%
257 258In the money +1 55.31% 40.00 171 168 -3 54.85%
1 1In the money 0 48.91% 40.50 4 10 +6 53.79%
129 128In the money -1 43.92% 41.00 120 120 0 52.49%
24 24In the money 0 54.80% 41.50 56 56 0 52.15%
193 196In the money +3 44.87% 42.00 174 177 +3 53.18%
107 108In the money +1 45.80% 42.50 0 0 0New 51.63%
566 570In the money +4 52.69% 43.00 158 159 +1 51.42%
96 96In the money 0 45.85% 43.50 0 45 +45New 49.85%
1,110 1,105In the money -5 52.26% 44.00 68 157 +89 50.56%
STOCK PRICE $44.38
100 104 +4 47.51% 44.50NEAREST ATM 0 1In the money +1New 50.42%
1,555 1,698 +143 52.12% 45.00 19 19In the money 0 50.98%
104 104 0 50.82% 45.50 0 0In the money 0New 50.19%
824 828 +4 46.60% 46.00 33 33In the money 0 50.12%
2,018 2,018 0 51.78% 47.00 0 0In the money 0New 50.08%
1,093 1,111 +18 51.17% 48.00 8 8In the money 0 52.20%
658 662 +4 50.51% 49.00 0 0In the money 0New 60.51%
2,562 2,606 +44 49.90% 50.00 1 1In the money 0 61.38%
3,058 3,072 +14 47.65% 55.00 0 0In the money 0New 70.18%
1,007 1,032 +25 55.13% 60.00 0 0In the money 0New 84.46%
Nov 27, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 96.35%
1 1In the money 0 57.21% 30.00 0 0 0New 78.87%
0 0In the money 0New 0.00% 31.00 5 5 0 69.19%
0 0In the money 0New 0.00% 32.00 6 5 -1 64.05%
0 0In the money 0New 0.00% 33.00 1 1 0 62.75%
0 0In the money 0New 0.00% 34.00 2 2 0 63.44%
0 0In the money 0New 30.68% 35.00 3 3 0 61.60%
0 0In the money 0New 41.17% 36.00 1 1 0 53.87%
0 0In the money 0New 47.42% 37.00 1 1 0 53.46%
0 0In the money 0New 47.68% 38.00 4 4 0 58.76%
1 20In the money +19 45.08% 39.00 4 5 +1 55.10%
0 0In the money 0New 45.81% 40.00 0 0 0New 54.61%
12 21In the money +9 54.95% 41.00 0 0 0New 52.03%
52 52In the money 0 46.36% 42.00 2 2 0 53.25%
10 10In the money 0 51.97% 43.00 0 0 0New 53.75%
1 1In the money 0 50.97% 44.00NEAREST ATM 0 0 0New 51.81%
STOCK PRICE $44.38
11 12 +1 47.15% 45.00 0 0In the money 0New 51.20%
6 6 0 50.99% 46.00 0 0In the money 0New 49.56%
1 1 0 49.73% 47.00 0 0In the money 0New 50.63%
5 8 +3 49.87% 48.00 0 0In the money 0New 56.70%
1 1 0 49.06% 49.00 0 0In the money 0New 50.01%
40 43 +3 51.18% 50.00 0 0In the money 0New 56.07%
0 0 0New 48.39% 51.00 0 0In the money 0New 53.79%
0 0 0New 50.42% 52.00 0 0In the money 0New 55.52%
0 0 0New 49.71% 53.00 0 0In the money 0New 58.18%
0 0 0New 48.83% 54.00 0 0In the money 0New 55.94%
0 2 +2New 50.04% 55.00 0 0In the money 0New 57.72%
Dec 04, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 25.00 0 0 0New 99.78%
0 0In the money 0New 0.00% 30.00 0 0 0New 114.39%
0 0In the money 0New 0.00% 31.00 0 0 0New 108.23%
0 0In the money 0New 0.00% 32.00 0 0 0New 102.17%
0 0In the money 0New 0.00% 33.00 0 0 0New 96.20%
0 0In the money 0New 49.41% 34.00 0 0 0New 69.71%
0 0In the money 0New 44.70% 35.00 0 0 0New 68.35%
0 0In the money 0New 53.88% 36.00 0 0 0New 68.53%
0 0In the money 0New 55.01% 37.00 0 0 0New 65.23%
0 0In the money 0New 50.80% 38.00 0 0 0New 65.78%
0 1In the money +1New 51.37% 39.00 0 0 0New 64.86%
0 0In the money 0New 52.95% 40.00 0 0 0New 62.76%
0 0In the money 0New 60.01% 41.00 0 0 0New 62.47%
0 0In the money 0New 52.71% 42.00 0 0 0New 65.01%
0 0In the money 0New 57.36% 43.00 0 0 0New 62.72%
0 0In the money 0New 56.68% 44.00NEAREST ATM 0 0 0New 62.35%
STOCK PRICE $44.38
0 0 0New 54.43% 45.00 0 0In the money 0New 62.54%
0 0 0New 55.99% 46.00 0 0In the money 0New 64.53%
0 0 0New 53.47% 47.00 0 0In the money 0New 62.53%
0 0 0New 56.16% 48.00 0 0In the money 0New 61.53%
0 0 0New 54.28% 49.00 0 0In the money 0New 64.27%
0 0 0New 57.21% 50.00 0 0In the money 0New 60.14%
0 0 0New 54.32% 51.00 0 0In the money 0New 62.78%
0 0 0New 56.82% 52.00 0 0In the money 0New 66.09%
0 0 0New 55.06% 53.00 0 0In the money 0New 66.04%
0 0 0New 55.53% 54.00 0 0In the money 0New 64.31%
0 0 0New 72.85% 55.00 0 0In the money 0New 64.24%
Dec 18, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 15.00 24 24 0 144.95%
26 26In the money 0 0.00% 17.00 130 130 0 129.40%
2 2In the money 0 0.00% 18.00 0 0 0New 122.33%
4 4In the money 0 0.00% 19.00 216 266 +50 103.61%
2 2In the money 0 0.00% 20.00 691 701 +10 92.39%
5 5In the money 0 0.00% 21.00 11 11 0 92.40%
2 2In the money 0 0.00% 22.00 307 307 0 87.19%
3 3In the money 0 92.10% 23.00 122 122 0 85.98%
2 2In the money 0 80.48% 24.00 8 8 0 81.01%
20 20In the money 0 66.94% 25.00 548 548 0 79.16%
8 8In the money 0 0.00% 26.00 1,506 1,506 0 76.88%
12 12In the money 0 0.00% 27.00 489 489 0 74.30%
13 13In the money 0 0.00% 28.00 2,500 2,500 0 73.26%
8 8In the money 0 0.00% 29.00 490 490 0 73.01%
28 28In the money 0 0.00% 30.00 350 300 -50 69.52%
868 868In the money 0 47.56% 31.00 71 71 0 68.21%
37 37In the money 0 51.55% 32.00 355 361 +6 68.28%
26 26In the money 0 54.89% 33.00 138 142 +4 65.90%
24 15In the money -9 64.01% 34.00 1,871 1,870 -1 66.21%
33 33In the money 0 58.82% 35.00 872 871 -1 65.02%
64 64In the money 0 57.59% 36.00 330 330 0 64.49%
286 287In the money +1 59.20% 37.00 137 140 +3 62.31%
1,013 1,014In the money +1 59.75% 38.00 428 428 0 64.13%
979 979In the money 0 59.52% 39.00 215 215 0 62.79%
447 441In the money -6 64.57% 40.00 240 240 0 61.82%
1,111 1,111In the money 0 58.04% 41.00 33 33 0 63.54%
3,275 3,284In the money +9 62.25% 42.00 39 39 0 62.22%
399 400In the money +1 58.11% 43.00 40 41 +1 62.62%
328 323In the money -5 59.45% 44.00NEAREST ATM 6 6 0 61.75%
STOCK PRICE $44.38
1,470 1,475 +5 60.96% 45.00 37 37In the money 0 61.80%
1,391 1,394 +3 57.55% 46.00 55 55In the money 0 59.90%
902 905 +3 60.09% 47.00 19 19In the money 0 60.38%
491 598 +107 57.07% 48.00 48 48In the money 0 59.69%
1,055 1,055 0 59.09% 49.00 28 28In the money 0 58.42%
6,604 6,803 +199 59.20% 50.00 18 18In the money 0 63.58%
3,302 3,309 +7 58.75% 55.00 0 0In the money 0New 65.40%
953 958 +5 59.70% 60.00 0 0In the money 0New 68.11%
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
25 25In the money 0 103.56% 15.00 384 384 0 124.99%
17 17In the money 0 0.00% 18.00 145 145 0 85.05%
55 55In the money 0 0.00% 20.00 360 360 0 75.88%
7 7In the money 0 0.00% 21.00 70 70 0 71.64%
0 1In the money +1New 0.00% 22.00 28 28 0 74.91%
25 25In the money 0 0.00% 23.00 2,719 2,719 0 73.38%
0 0In the money 0New 0.00% 24.00 539 539 0 71.43%
282 281In the money -1 0.00% 25.00 1,377 1,377 0 71.01%
0 0In the money 0New 0.00% 26.00 48 48 0 68.43%
24 24In the money 0 0.00% 27.00 398 398 0 67.10%
63 63In the money 0 0.00% 28.00 3,423 3,423 0 66.53%
9 9In the money 0 0.00% 29.00 405 405 0 66.35%
2,903 2,898In the money -5 41.54% 30.00 596 596 0 63.02%
31 31In the money 0 47.99% 31.00 154 166 +12 64.28%
22 22In the money 0 52.09% 32.00 624 621 -3 61.35%
73 73In the money 0 51.08% 33.00 1,910 1,911 +1 61.38%
8 8In the money 0 53.44% 34.00 165 165 0 60.83%
1,798 1,794In the money -4 64.31% 35.00 1,720 1,721 +1 60.30%
22 22In the money 0 52.95% 36.00 186 186 0 57.98%
318 318In the money 0 56.21% 37.00 182 182 0 59.19%
337 338In the money +1 55.28% 38.00 505 555 +50 58.58%
32 31In the money -1 54.70% 39.00 10 13 +3 57.94%
1,379 1,328In the money -51 53.00% 40.00 205 205 0 56.89%
13 13In the money 0 54.33% 41.00 41 41 0 57.73%
78 78In the money 0 54.42% 42.00 7 7 0 56.21%
566 568In the money +2 53.44% 43.00 90 90 0 56.49%
22 22In the money 0 53.89% 44.00NEAREST ATM 26 29 +3 55.76%
STOCK PRICE $44.38
13,893 13,891 -2 56.28% 45.00 51 51In the money 0 55.82%
585 586 +1 56.49% 46.00 22 22In the money 0 55.54%
966 982 +16 55.74% 47.00 40 40In the money 0 54.81%
30 93 +63 55.22% 48.00 7 7In the money 0 54.94%
221 225 +4 55.26% 49.00 9 9In the money 0 54.70%
6,757 6,796 +39 55.88% 50.00 1,416 1,416In the money 0 54.74%
3,537 3,547 +10 54.59% 55.00 41 41In the money 0 58.46%
1,724 1,730 +6 54.44% 60.00 5 5In the money 0 62.87%
465 470 +5 54.40% 65.00 0 0In the money 0New 65.22%
369 369 0 54.27% 70.00 0 0In the money 0New 73.95%
144 144 0 55.47% 75.00 0 0In the money 0New 76.58%
267 220 -47 59.24% 80.00 0 0In the money 0New 78.63%
335 335 0 62.14% 85.00 0 0In the money 0New 91.57%
685 745 +60 72.32% 90.00 0 0In the money 0New 96.07%
Apr 16, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $44.00
Jump to ATM
IOT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 20.00 157 147 -10 69.23%
2 2In the money 0 55.93% 25.00 63 62 -1 64.61%
16 16In the money 0 55.19% 30.00 41 40 -1 61.40%
1 2In the money +1 55.78% 32.00 272 272 0 59.41%
1 1In the money 0 56.18% 33.00 47 47 0 59.46%
2 2In the money 0 56.20% 34.00 34 34 0 59.49%
11 11In the money 0 56.52% 35.00 33 33 0 58.95%
4 4In the money 0 56.51% 36.00 9 9 0 58.74%
6 7In the money +1 56.23% 37.00 19 19 0 58.02%
9 9In the money 0 55.72% 38.00 12 11 -1 57.86%
11 11In the money 0 55.97% 39.00 7 7 0 58.19%
58 58In the money 0 56.44% 40.00 29 29 0 56.41%
709 709In the money 0 55.29% 41.00 94 94 0 56.76%
203 203In the money 0 54.87% 42.00 200 200 0 56.87%
7 6In the money -1 54.69% 43.00 0 0 0New 55.91%
103 103In the money 0 54.74% 44.00NEAREST ATM 0 0 0New 56.48%
STOCK PRICE $44.38
4,473 4,476 +3 55.43% 45.00 2,003 2,003In the money 0 56.00%
20 20 0 54.68% 46.00 0 0In the money 0New 55.34%
141 141 0 56.22% 47.00 1 1In the money 0 55.34%
24 24 0 55.95% 48.00 0 0In the money 0New 55.56%
37 36 -1 56.34% 49.00 0 0In the money 0New 55.20%
94 95 +1 55.75% 50.00 0 0In the money 0New 55.10%
287 289 +2 55.18% 55.00 0 0In the money 0New 58.23%
154 179 +25 54.62% 60.00 0 0In the money 0New 58.82%
0 0 0New 54.68% 65.00 0 0In the money 0New 60.23%
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $45.00
Jump to ATM
IOT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
230 229In the money -1 67.34% 15.00 309 279 -30 69.37%
4 4In the money 0 53.85% 18.00 96 96 0 66.83%
88 88In the money 0 64.57% 20.00 41 31 -10 65.88%
24 24In the money 0 66.54% 23.00 35 65 +30 64.30%
556 556In the money 0 60.71% 25.00 172 172 0 63.56%
181 181In the money 0 62.14% 28.00 183 183 0 58.36%
261 251In the money -10 61.27% 30.00 392 392 0 62.23%
120 120In the money 0 60.38% 33.00 106 105 -1 57.58%
413 413In the money 0 60.00% 35.00 58 58 0 60.74%
104 104In the money 0 59.59% 37.00 10 11 +1 60.54%
333 333In the money 0 59.12% 40.00 83 83 0 58.98%
44 45In the money +1 59.10% 42.00 8 8 0 59.42%
STOCK PRICE $44.38
143 139 -4 58.39% 45.00NEAREST ATM 14 14In the money 0 58.76%
146 146 0 58.51% 47.00 1 1In the money 0 58.16%
1,042 1,050 +8 57.46% 50.00 540 540In the money 0 57.87%
703 702 -1 58.02% 55.00 1 1In the money 0 57.82%
364 463 +99 57.18% 60.00 241 241In the money 0 56.67%
202 202 0 57.93% 65.00 0 0In the money 0New 56.96%
505 505 0 57.06% 70.00 241 241In the money 0 58.24%
Jan 19, 2029EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$44.38Nearest ATM strike $45.00
Jump to ATM
IOT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 64.15% 20.00 36 26 -10 65.58%
0 0In the money 0New 63.58% 25.00 1 1 0 63.63%
6 6In the money 0 62.43% 28.00 12 12 0 63.25%
11 11In the money 0 62.21% 30.00 2 2 0 62.50%
0 0In the money 0New 62.26% 33.00 14 14 0 59.47%
3 3In the money 0 60.90% 35.00 7 7 0 59.38%
1 1In the money 0 60.98% 37.00 9 9 0 61.52%
25 25In the money 0 60.48% 40.00 12 12 0 59.21%
57 57In the money 0 60.11% 42.00 7 7 0 59.06%
STOCK PRICE $44.38
25 25 0 59.95% 45.00NEAREST ATM 0 0In the money 0New 58.72%
4 4 0 59.68% 47.00 0 0In the money 0New 58.36%
0 5 +5New 59.05% 50.00 1 1In the money 0 58.48%
62 62 0 59.11% 55.00 0 0In the money 0New 58.18%
206 206 0 58.55% 60.00 1 1In the money 0 57.90%
0 0 0New 57.69% 65.00 0 0In the money 0New 59.31%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view