OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIPGP
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $70.50 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
182 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$70.50Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 160.96% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 136.48% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 4 | 4 | 0 | 115.85% |
| 0 | 0In the money | 0New | 31.85% | 55.00 | 95 | 95 | 0 | 99.06% |
| 1 | 1In the money | 0 | 67.92% | 60.00 | 33 | 33 | 0 | 82.03% |
| 1 | 1In the money | 0 | 67.76% | 65.00 | 23 | 67 | +44 | 85.41% |
| 2 | 2In the money | 0 | 69.04% | 70.00NEAREST ATM | 8 | 8 | 0 | 82.02% |
STOCK PRICE $70.50 | ||||||||
| 51 | 51 | 0 | 67.83% | 75.00 | 16 | 16In the money | 0 | 79.98% |
| 31 | 31 | 0 | 70.82% | 80.00 | 7 | 7In the money | 0 | 78.21% |
| 22 | 33 | +11 | 67.01% | 85.00 | 1 | 1In the money | 0 | 79.72% |
| 23 | 23 | 0 | 83.14% | 90.00 | 10 | 10In the money | 0 | 90.61% |
| 6 | 6 | 0 | 92.18% | 95.00 | 2 | 2In the money | 0 | 94.42% |
| 30 | 30 | 0 | 100.94% | 100.00 | 23 | 23In the money | 0 | 101.43% |
| 6 | 6 | 0 | 108.67% | 105.00 | 0 | 0In the money | 0New | 105.51% |
| 5 | 5 | 0 | 116.78% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 124.26% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 132.56% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 115.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 121.66% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 127.46% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 150.23% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 162.53% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 1 | -1 | 163.91% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 172.52% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 174.11% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 162.34% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 183.53% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 187.97% | 175.00 | 0 | 0In the money | 0New | 138.51% |
| 3 | 3 | 0 | 174.98% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$70.50Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 96.20% | 40.00 | 0 | 0 | 0New | 115.64% |
| 0 | 0In the money | 0New | 70.92% | 45.00 | 0 | 0 | 0New | 99.63% |
| 0 | 0In the money | 0New | 72.64% | 50.00 | 0 | 0 | 0New | 74.76% |
| 0 | 0In the money | 0New | 71.11% | 55.00 | 0 | 0 | 0New | 69.98% |
| 0 | 0In the money | 0New | 65.15% | 60.00 | 0 | 0 | 0New | 70.39% |
| 0 | 0In the money | 0New | 67.38% | 65.00 | 0 | 0 | 0New | 68.79% |
| 0 | 0In the money | 0New | 68.97% | 70.00NEAREST ATM | 0 | 0 | 0New | 71.84% |
STOCK PRICE $70.50 | ||||||||
| 0 | 0 | 0New | 66.60% | 75.00 | 5 | 5In the money | 0 | 70.56% |
| 0 | 0 | 0New | 67.77% | 80.00 | 1 | 1In the money | 0 | 71.15% |
| 0 | 0 | 0New | 65.20% | 85.00 | 0 | 0In the money | 0New | 72.03% |
| 1 | 1 | 0 | 69.13% | 90.00 | 0 | 0In the money | 0New | 72.46% |
| 1 | 1 | 0 | 72.29% | 95.00 | 0 | 0In the money | 0New | 74.48% |
| 1 | 1 | 0 | 78.16% | 100.00 | 0 | 0In the money | 0New | 75.83% |
| 0 | 0 | 0New | 81.22% | 105.00 | 0 | 0In the money | 0New | 73.91% |
| 1 | 1 | 0 | 78.27% | 110.00 | 0 | 0In the money | 0New | 82.25% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$70.50Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.89% | 40.00 | 0 | 0 | 0New | 96.77% |
| 56 | 56In the money | 0 | 70.60% | 45.00 | 2 | 2 | 0 | 85.98% |
| 1 | 1In the money | 0 | 67.97% | 50.00 | 4 | 4 | 0 | 76.40% |
| 0 | 0In the money | 0New | 68.91% | 55.00 | 4 | 4 | 0 | 66.42% |
| 3 | 3In the money | 0 | 62.40% | 60.00 | 12 | 12 | 0 | 62.18% |
| 7 | 7In the money | 0 | 62.71% | 65.00 | 6 | 6 | 0 | 62.47% |
| 6 | 10In the money | +4 | 63.74% | 70.00NEAREST ATM | 11 | 11 | 0 | 63.84% |
STOCK PRICE $70.50 | ||||||||
| 3 | 4 | +1 | 66.13% | 75.00 | 20 | 20In the money | 0 | 65.70% |
| 20 | 20 | 0 | 66.28% | 80.00 | 27 | 27In the money | 0 | 64.60% |
| 18 | 18 | 0 | 67.03% | 85.00 | 101 | 101In the money | 0 | 66.70% |
| 13 | 13 | 0 | 64.78% | 90.00 | 15 | 15In the money | 0 | 67.51% |
| 6 | 6 | 0 | 61.85% | 95.00 | 0 | 0In the money | 0New | 67.20% |
| 6 | 6 | 0 | 67.69% | 100.00 | 0 | 0In the money | 0New | 68.66% |
| 2 | 2 | 0 | 62.23% | 105.00 | 1 | 1In the money | 0 | 66.57% |
| 13 | 13 | 0 | 73.30% | 110.00 | 1 | 1In the money | 0 | 69.02% |
| 5 | 5 | 0 | 76.78% | 115.00 | 2 | 2In the money | 0 | 68.74% |
| 1 | 1 | 0 | 80.20% | 120.00 | 0 | 0In the money | 0New | 77.10% |
| 3 | 3 | 0 | 76.86% | 125.00 | 0 | 0In the money | 0New | 79.69% |
| 33 | 33 | 0 | 86.83% | 130.00 | 1 | 1In the money | 0 | 80.76% |
| 12 | 12 | 0 | 82.76% | 135.00 | 2 | 2In the money | 0 | 85.81% |
| 5 | 5 | 0 | 93.29% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.23% | 145.00 | 0 | 0In the money | 0New | 70.04% |
| 7 | 7 | 0 | 99.45% | 150.00 | 0 | 0In the money | 0New | 73.04% |
| 2 | 2 | 0 | 102.07% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 105.01% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.84% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 110.56% | 170.00 | 0 | 0In the money | 0New | 84.12% |
| 1 | 1 | 0 | 113.18% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 115.21% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$70.50Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 71.04% | 40.00 | 14 | 20 | +6 | 73.79% |
| 0 | 0In the money | 0New | 68.63% | 45.00 | 5 | 5 | 0 | 67.79% |
| 2 | 2In the money | 0 | 70.60% | 50.00 | 2 | 2 | 0 | 65.06% |
| 0 | 0In the money | 0New | 65.16% | 55.00 | 3 | 3 | 0 | 64.58% |
| 2 | 2In the money | 0 | 63.23% | 60.00 | 0 | 0 | 0New | 64.24% |
| 11 | 11In the money | 0 | 63.90% | 65.00 | 7 | 11 | +4 | 61.90% |
| 2 | 5In the money | +3 | 62.42% | 70.00NEAREST ATM | 36 | 36 | 0 | 62.27% |
STOCK PRICE $70.50 | ||||||||
| 5 | 5 | 0 | 63.55% | 75.00 | 4 | 121In the money | +117 | 62.74% |
| 10 | 10 | 0 | 64.48% | 80.00 | 7 | 7In the money | 0 | 64.00% |
| 1 | 10 | +9 | 63.10% | 85.00 | 1 | 1In the money | 0 | 64.48% |
| 0 | 0 | 0New | 62.92% | 90.00 | 1 | 1In the money | 0 | 64.04% |
| 0 | 0 | 0New | 61.93% | 95.00 | 0 | 0In the money | 0New | 63.86% |
| 0 | 5 | +5New | 61.95% | 100.00 | 0 | 0In the money | 0New | 63.54% |
| 1 | 2 | +1 | 61.90% | 105.00 | 0 | 0In the money | 0New | 63.18% |
| 0 | 0 | 0New | 62.59% | 110.00 | 0 | 0In the money | 0New | 63.66% |
| 3 | 8 | +5 | 62.84% | 115.00 | 0 | 0In the money | 0New | 64.58% |
| 3 | 3 | 0 | 64.69% | 120.00 | 0 | 0In the money | 0New | 64.39% |
| 5 | 5 | 0 | 67.46% | 125.00 | 0 | 0In the money | 0New | 65.92% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days