OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIPSC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.58 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 67 | 166In the money | +99 | 341.46% | 1.50NEAREST ATM | 0 | 0 | 0New | 326.85% |
STOCK PRICE $1.58 | ||||||||
| 0 | 57 | +57New | 224.69% | 2.00 | 0 | 0In the money | 0New | 184.32% |
| 2 | 2 | 0 | 159.16% | 2.50 | 0 | 0In the money | 0New | 211.14% |
| 0 | 0 | 0New | 225.14% | 5.00 | 0 | 0In the money | 0New | 311.34% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 326.65% |
| 0 | 0 | 0New | 161.51% | 500.00 | 0 | 0In the money | 0New | 293.41% |
| 0 | 0 | 0New | 167.32% | 1000.00 | 0 | 0In the money | 0New | 196.38% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.58Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.58 | ||||||||
| 0 | 0 | 0New | 317.49% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 417.35% | 5.00 | 0 | 0In the money | 0New | 130.14% |
| 0 | 0 | 0New | 466.76% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 210 | 209In the money | -1 | 147.85% | 1.50NEAREST ATM | 121 | 121 | 0 | 213.71% |
STOCK PRICE $1.58 | ||||||||
| 1,159 | 1,159 | 0 | 252.43% | 2.00 | 64 | 65In the money | +1 | 103.91% |
| 85 | 85 | 0 | 136.70% | 2.50 | 674 | 674In the money | 0 | 110.16% |
| 4 | 4 | 0 | 310.33% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 351.54% | 7.50 | 0 | 0In the money | 0New | 204.31% |
| 21 | 21 | 0 | 0.00% | 500.00 | 411 | 411In the money | 0 | 173.31% |
| 81 | 81 | 0 | 146.64% | 1000.00 | 33 | 31In the money | -2 | 186.33% |
Mar 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 82 | 82In the money | 0 | 103.78% | 1.50NEAREST ATM | 77 | 77 | 0 | 69.90% |
STOCK PRICE $1.58 | ||||||||
| 32 | 51 | +19 | 145.60% | 2.00 | 30 | 61In the money | +31 | 103.34% |
| 2,450 | 2,450 | 0 | 234.83% | 2.50 | 1,790 | 1,789In the money | -1 | 118.22% |
| 3 | 3 | 0 | 0.00% | 5.00 | 4 | 4In the money | 0 | 157.49% |
| 0 | 0 | 0New | 0.00% | 7.50 | 0 | 0In the money | 0New | 192.06% |
| 4 | 4 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 133.70% |
| 104 | 104 | 0 | 67.82% | 1000.00 | 0 | 0In the money | 0New | 270.80% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.58Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 34 | 34In the money | 0 | 104.88% | 1.50NEAREST ATM | 50 | 50 | 0 | 83.84% |
STOCK PRICE $1.58 | ||||||||
| 91 | 109 | +18 | 103.63% | 2.00 | 174 | 175In the money | +1 | 107.70% |
| 335 | 335 | 0 | 166.42% | 2.50 | 1,074 | 1,076In the money | +2 | 110.49% |
| 1 | 1 | 0 | 214.82% | 5.00 | 0 | 0In the money | 0New | 174.58% |
| 0 | 0 | 0New | 243.78% | 7.50 | 0 | 0In the money | 0New | 180.15% |
| 1 | 1 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 249.76% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days