OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

IRM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $111.44 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,130 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 85.00 0 0 0New 733.78%
0 0In the money 0New 0.00% 90.00 0 0 0New 606.11%
0 0In the money 0New 0.00% 95.00 0 0 0New 481.78%
0 0In the money 0New 0.00% 97.00 52 52 0 432.57%
0 0In the money 0New 0.00% 98.00 51 51 0 395.27%
0 0In the money 0New 0.00% 99.00 2 2 0 371.19%
0 0In the money 0New 0.00% 100.00 2 2 0 347.08%
7 7In the money 0 0.00% 101.00 2 2 0 322.91%
7 7In the money 0 0.00% 102.00 3 3 0 298.62%
0 0In the money 0New 0.00% 103.00 16 16 0 274.17%
2 2In the money 0 0.00% 104.00 16 16 0 158.25%
1 1In the money 0 0.00% 105.00 10 20 +10 219.87%
1 1In the money 0 0.00% 106.00 11 12 +1 180.96%
1 1In the money 0 0.00% 107.00 20 18 -2 151.90%
1 1In the money 0 0.00% 108.00 18 18 0 131.19%
0 0In the money 0New 0.00% 109.00 25 26 +1 104.86%
2 4In the money +2 62.92% 110.00 34 34 0 94.45%
14 14In the money 0 46.66% 111.00NEAREST ATM 2 2 0 74.47%
STOCK PRICE $111.44
16 16 0 65.34% 112.00 42 36In the money -6 102.52%
22 22 0 81.35% 113.00 4 4In the money 0 129.00%
35 35 0 108.40% 114.00 9 7In the money -2 143.60%
38 33 -5 116.80% 115.00 32 30In the money -2 126.07%
20 20 0 168.60% 116.00 12 10In the money -2 173.10%
12 12 0 199.76% 117.00 1 1In the money 0 188.31%
5 14 +9 222.41% 118.00 0 0In the money 0New 210.26%
24 25 +1 244.24% 119.00 2 0In the money -2 231.45%
167 178 +11 164.99% 120.00 0 0In the money 0New 287.88%
9 9 0 276.09% 121.00 0 0In the money 0New 271.92%
132 132 0 305.90% 122.00 0 0In the money 0New 254.89%
0 0 0New 325.40% 123.00 0 0In the money 0New 310.29%
12 12 0 344.44% 124.00 0 0In the money 0New 350.65%
592 592 0 351.79% 125.00 0 0In the money 0New 389.84%
2 2 0 381.35% 126.00 0 0In the money 0New 283.87%
1 1 0 387.30% 127.00 0 0In the money 0New 338.82%
2 2 0 404.56% 128.00 0 0In the money 0New 399.31%
7 7 0 421.52% 129.00 0 0In the money 0New 370.29%
1 1 0 451.09% 130.00 0 0In the money 0New 432.67%
0 0 0New 467.79% 131.00 0 0In the money 0New 400.75%
0 0 0New 484.22% 132.00 0 0In the money 0New 415.64%
0 0 0New 500.39% 133.00 0 0In the money 0New 408.92%
0 0 0New 516.32% 134.00 0 0In the money 0New 444.77%
1 1 0 532.02% 135.00 1 0In the money -1 459.04%
0 0 0New 547.50% 136.00 0 0In the money 0New 492.88%
0 0 0New 607.38% 140.00 0 0In the money 0New 601.15%
0 0 0New 678.09% 145.00 0 0In the money 0New 592.20%
0 0 0New 744.81% 150.00 0 0In the money 0New 677.86%
10 10 0 808.07% 155.00 0 0In the money 0New 781.36%
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 2 2 0 193.66%
0 0In the money 0New 0.00% 75.00 1 1 0 168.96%
0 0In the money 0New 0.00% 80.00 0 0 0New 145.57%
0 0In the money 0New 0.00% 85.00 0 0 0New 120.02%
0 0In the money 0New 0.00% 90.00 0 0 0New 103.08%
0 0In the money 0New 0.00% 95.00 2 2 0 78.42%
0 0In the money 0New 0.00% 98.00 6 6 0 66.24%
0 0In the money 0New 0.00% 99.00 3 3 0 62.19%
5 5In the money 0 41.64% 100.00 55 55 0 59.12%
0 0In the money 0New 0.00% 101.00 6 6 0 55.00%
0 0In the money 0New 28.06% 102.00 16 16 0 49.96%
0 0In the money 0New 35.58% 103.00 10 10 0 45.84%
0 0In the money 0New 36.88% 104.00 3 3 0 44.06%
0 0In the money 0New 34.85% 105.00 15 16 +1 41.12%
0 0In the money 0New 36.62% 106.00 2 3 +1 39.75%
0 0In the money 0New 36.72% 107.00 18 18 0 42.96%
0 0In the money 0New 34.71% 108.00 3 3 0 37.98%
0 0In the money 0New 38.25% 109.00 1 12 +11 36.71%
1 1In the money 0 36.86% 110.00 37 22 -15 36.20%
0 0In the money 0New 35.69% 111.00NEAREST ATM 11 7 -4 35.42%
STOCK PRICE $111.44
18 18 0 35.42% 112.00 1 1In the money 0 34.32%
2 2 0 34.79% 113.00 0 0In the money 0New 34.04%
15 16 +1 35.54% 114.00 0 2In the money +2New 37.37%
4 4 0 35.20% 115.00 20 45In the money +25 34.30%
4 5 +1 34.65% 116.00 0 0In the money 0New 40.04%
2 13 +11 37.10% 117.00 0 0In the money 0New 42.40%
10 16 +6 35.54% 118.00 0 0In the money 0New 41.84%
8 8 0 39.88% 119.00 0 0In the money 0New 41.55%
15 16 +1 35.74% 120.00 2 2In the money 0 48.10%
3 3 0 48.40% 121.00 0 0In the money 0New 48.63%
11 11 0 50.04% 122.00 0 0In the money 0New 48.50%
1 1 0 53.26% 123.00 0 0In the money 0New 51.69%
10 10 0 56.40% 124.00 0 0In the money 0New 58.60%
104 105 +1 52.85% 125.00 0 0In the money 0New 50.73%
3 2 -1 55.65% 126.00 0 0In the money 0New 58.66%
6 6 0 59.72% 127.00 0 0In the money 0New 59.05%
4 4 0 71.42% 128.00 0 0In the money 0New 66.74%
0 0 0New 74.35% 129.00 0 0In the money 0New 67.19%
11 11 0 74.01% 130.00 0 0In the money 0New 64.22%
0 0 0New 87.39% 135.00 0 0In the money 0New 85.87%
0 0 0New 99.86% 140.00 0 0In the money 0New 98.47%
0 0 0New 114.37% 145.00 0 0In the money 0New 107.21%
0 0 0New 125.60% 150.00 0 0In the money 0New 137.48%
0 0 0New 136.24% 155.00 0 0In the money 0New 125.00%
0 0 0New 146.37% 160.00 0 0In the money 0New 142.46%
0 0 0New 156.04% 165.00 0 0In the money 0New 152.18%
Nov 06, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 134.32%
0 0In the money 0New 0.00% 75.00 0 0 0New 121.35%
0 0In the money 0New 0.00% 80.00 0 0 0New 105.76%
0 0In the money 0New 0.00% 85.00 1 1 0 80.03%
0 0In the money 0New 0.00% 90.00 0 0 0New 75.81%
0 0In the money 0New 0.00% 92.00 0 0 0New 70.42%
0 0In the money 0New 41.05% 93.00 0 0 0New 67.31%
0 0In the money 0New 38.93% 94.00 0 0 0New 64.21%
0 0In the money 0New 36.82% 95.00 7 7 0 61.12%
0 0In the money 0New 41.39% 96.00 0 0 0New 58.74%
0 0In the money 0New 47.07% 97.00 0 0 0New 56.30%
0 0In the money 0New 49.41% 98.00 3 3 0 54.41%
0 0In the money 0New 49.19% 99.00 2 2 0 54.09%
0 0In the money 0New 52.92% 100.00 11 11 0 54.87%
0 0In the money 0New 52.47% 101.00 3 3 0 53.74%
0 0In the money 0New 52.51% 102.00 2 2 0 52.34%
0 0In the money 0New 52.10% 103.00 5 5 0 50.30%
0 0In the money 0New 49.79% 104.00 1 1 0 51.07%
0 0In the money 0New 48.74% 105.00 1 33 +32 51.64%
0 0In the money 0New 48.69% 106.00 1 1 0 48.43%
0 0In the money 0New 49.46% 107.00 2 2 0 49.50%
2 2In the money 0 46.67% 108.00 2 2 0 46.74%
0 0In the money 0New 47.77% 109.00 0 1 +1New 48.70%
0 10In the money +10New 44.88% 110.00 15 37 +22 45.50%
0 0In the money 0New 46.78% 111.00NEAREST ATM 1 1 0 47.38%
STOCK PRICE $111.44
0 0 0New 44.21% 112.00 0 0In the money 0New 43.04%
0 0 0New 45.47% 113.00 0 0In the money 0New 44.00%
2 3 +1 45.39% 114.00 0 0In the money 0New 46.28%
14 15 +1 45.21% 115.00 0 0In the money 0New 42.20%
2 2 0 45.20% 116.00 0 0In the money 0New 42.38%
11 20 +9 45.71% 117.00 0 0In the money 0New 43.43%
12 12 0 43.09% 118.00 0 0In the money 0New 44.15%
1 1 0 44.85% 119.00 1 1In the money 0 45.24%
68 69 +1 45.23% 120.00 0 1In the money +1New 43.68%
280 285 +5 43.95% 121.00 0 0In the money 0New 45.72%
2 2 0 47.13% 122.00 0 0In the money 0New 43.97%
5 5 0 43.37% 123.00 0 0In the money 0New 46.56%
5 5 0 45.22% 124.00 0 0In the money 0New 44.80%
14 14 0 45.14% 125.00 0 0In the money 0New 44.71%
0 0 0New 47.36% 126.00 0 0In the money 0New 48.25%
2 2 0 49.54% 127.00 0 0In the money 0New 51.76%
1 1 0 52.35% 128.00 0 0In the money 0New 49.94%
1 1 0 54.46% 129.00 0 0In the money 0New 54.87%
3 4 +1 57.23% 130.00 0 0In the money 0New 54.12%
0 0 0New 58.58% 131.00 0 0In the money 0New 57.68%
0 0 0New 59.86% 132.00 0 0In the money 0New 59.72%
0 0 0New 61.82% 133.00 0 0In the money 0New 61.74%
0 0 0New 64.52% 134.00 0 0In the money 0New 62.14%
1 1 0 66.44% 135.00 0 0In the money 0New 56.27%
0 0 0New 68.34% 136.00 0 0In the money 0New 65.99%
Showing strikes 1–50 of 57
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 70.00 0 0 0New 114.11%
0 0In the money 0New 82.98% 75.00 0 0 0New 100.70%
0 0In the money 0New 77.61% 80.00 0 0 0New 87.79%
0 0In the money 0New 0.00% 85.00 0 0 0New 75.28%
0 0In the money 0New 57.39% 90.00 2 2 0 63.72%
0 0In the money 0New 54.12% 95.00 1 1 0 51.49%
0 0In the money 0New 47.09% 98.00 3 3 0 49.10%
0 0In the money 0New 46.18% 99.00 2 2 0 48.88%
1 1In the money 0 45.08% 100.00 3 3 0 49.12%
1 1In the money 0 44.53% 101.00 4 4 0 47.95%
0 0In the money 0New 49.08% 102.00 5 5 0 45.25%
0 0In the money 0New 47.73% 103.00 2 2 0 45.39%
0 0In the money 0New 45.02% 104.00 2 2 0 46.35%
0 0In the money 0New 44.49% 105.00 2 2 0 44.09%
0 0In the money 0New 45.81% 106.00 2 3 +1 45.72%
0 0In the money 0New 43.11% 107.00 3 4 +1 43.04%
1 1In the money 0 41.75% 108.00 2 2 0 42.14%
0 0In the money 0New 44.48% 109.00 1 1 0 43.92%
1 1In the money 0 41.56% 110.00 1 1 0 41.49%
0 0In the money 0New 42.60% 111.00NEAREST ATM 1 1 0 42.55%
STOCK PRICE $111.44
0 0 0New 40.97% 112.00 0 0In the money 0New 40.46%
0 0 0New 42.29% 113.00 0 0In the money 0New 42.74%
0 0 0New 40.45% 114.00 0 0In the money 0New 40.45%
1 16 +15 41.62% 115.00 1 1In the money 0 42.60%
0 0 0New 40.52% 116.00 0 0In the money 0New 39.56%
1 1 0 41.62% 117.00 0 0In the money 0New 42.70%
2 2 0 41.89% 118.00 0 0In the money 0New 39.32%
1 2 +1 39.67% 119.00 0 0In the money 0New 42.65%
6 6 0 40.19% 120.00 1 1In the money 0 41.87%
1 1 0 39.80% 121.00 0 0In the money 0New 40.68%
4 3 -1 39.39% 122.00 0 0In the money 0New 41.73%
7 4 -3 39.36% 123.00 1 1In the money 0 41.90%
6 4 -2 43.74% 124.00 0 0In the money 0New 44.81%
5 4 -1 40.09% 125.00 0 0In the money 0New 44.68%
1 1 0 40.10% 126.00 0 0In the money 0New 41.58%
3 3 0 41.41% 127.00 0 0In the money 0New 47.08%
2 2 0 43.19% 128.00 0 0In the money 0New 41.09%
0 0 0New 44.94% 129.00 0 0In the money 0New 45.09%
0 0 0New 46.09% 130.00 0 0In the money 0New 44.54%
0 0 0New 54.20% 135.00 0 0In the money 0New 42.20%
0 0 0New 61.07% 140.00 0 0In the money 0New 45.81%
0 0 0New 67.34% 145.00 0 0In the money 0New 51.98%
0 0 0New 73.93% 150.00 0 0In the money 0New 57.85%
0 0 0New 79.30% 155.00 0 0In the money 0New 63.46%
0 0 0New 85.20% 160.00 0 0In the money 0New 68.84%
0 0 0New 90.83% 165.00 0 0In the money 0New 74.01%
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 121.40% 55.00 0 0 0New 211.57%
0 0In the money 0New 107.51% 60.00 0 0 0New 122.64%
0 0In the money 0New 0.00% 65.00 0 0 0New 108.64%
0 0In the money 0New 82.79% 70.00 0 0 0New 95.60%
0 0In the money 0New 81.08% 75.00 0 0 0New 83.35%
0 0In the money 0New 67.16% 80.00 0 0 0New 71.76%
0 0In the money 0New 54.05% 85.00 0 0 0New 63.85%
0 0In the money 0New 46.17% 90.00 16 16 0 56.44%
0 0In the money 0New 44.88% 95.00 93 94 +1 47.07%
2 2In the money 0 43.05% 100.00 41 741 +700 46.08%
0 0In the money 0New 42.90% 101.00 1 1 0 44.00%
0 0In the money 0New 42.50% 102.00 24 1,740 +1,716 44.37%
0 0In the money 0New 42.39% 103.00 0 1 +1New 43.91%
0 0In the money 0New 42.02% 104.00 2 1 -1 43.23%
8 8In the money 0 40.94% 105.00 34 37 +3 42.59%
0 0In the money 0New 43.78% 106.00 5 6 +1 43.10%
0 0In the money 0New 40.44% 107.00 2 2 0 41.34%
0 0In the money 0New 42.60% 108.00 0 0 0New 42.21%
0 0In the money 0New 42.30% 109.00 0 0 0New 41.10%
9 9In the money 0 39.70% 110.00 22 22 0 39.77%
0 0In the money 0New 40.57% 111.00NEAREST ATM 3 3 0 40.25%
STOCK PRICE $111.44
0 0 0New 39.14% 112.00 0 0In the money 0New 38.84%
2 2 0 40.29% 113.00 0 0In the money 0New 40.02%
2 2 0 38.75% 114.00 0 0In the money 0New 38.49%
280 279 -1 39.40% 115.00 18 18In the money 0 40.00%
2 3 +1 39.61% 116.00 0 7In the money +7New 37.90%
5 6 +1 37.83% 117.00 0 0In the money 0New 39.82%
1 1 0 39.77% 118.00 0 0In the money 0New 38.45%
3 3 0 37.58% 119.00 0 0In the money 0New 37.65%
355 359 +4 38.68% 120.00 47 47In the money 0 37.53%
13 13 0 38.85% 121.00 1 1In the money 0 38.72%
1 1 0 36.84% 122.00 0 0In the money 0New 39.25%
1 1 0 37.31% 123.00 0 0In the money 0New 39.60%
1 2 +1 37.61% 124.00 0 0In the money 0New 39.76%
2,249 2,260 +11 40.08% 125.00 1 1In the money 0 39.73%
6 6 0 38.36% 126.00 0 0In the money 0New 40.86%
0 0 0New 39.26% 127.00 0 0In the money 0New 41.90%
1,135 1,135 0 39.98% 130.00 0 0In the money 0New 46.18%
90 90 0 41.37% 135.00 0 0In the money 0New 45.16%
4 4 0 41.39% 140.00 0 0In the money 0New 43.67%
0 0 0New 51.25% 145.00 0 0In the money 0New 46.73%
1 1 0 61.89% 150.00 0 0In the money 0New 51.98%
0 0 0New 67.19% 155.00 0 0In the money 0New 56.99%
0 0 0New 73.90% 160.00 0 0In the money 0New 61.81%
0 0 0New 78.78% 165.00 0 0In the money 0New 62.06%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 73.59% 70.00 0 0 0New 90.02%
0 0In the money 0New 71.22% 75.00 0 0 0New 79.47%
0 0In the money 0New 64.34% 80.00 0 0 0New 70.05%
0 0In the money 0New 58.16% 85.00 0 0 0New 60.73%
0 0In the money 0New 48.84% 90.00 0 0 0New 50.96%
0 0In the money 0New 42.22% 95.00 0 0 0New 43.80%
0 0In the money 0New 41.49% 98.00 2 2 0 44.42%
0 0In the money 0New 41.66% 99.00 0 0 0New 43.28%
0 0In the money 0New 41.56% 100.00 1 1 0 42.03%
0 0In the money 0New 42.28% 101.00 1 2 +1 40.14%
0 0In the money 0New 41.71% 102.00 2 2 0 41.23%
0 0In the money 0New 40.97% 103.00 1 1 0 42.17%
0 0In the money 0New 41.40% 104.00 0 0 0New 39.27%
0 0In the money 0New 40.73% 105.00 0 0 0New 40.83%
0 0In the money 0New 39.88% 106.00 0 0 0New 40.62%
0 0In the money 0New 39.26% 107.00 1 1 0 38.24%
1 1In the money 0 39.99% 108.00 2 2 0 39.21%
1 1In the money 0 38.22% 109.00 2 2 0 39.73%
0 0In the money 0New 37.76% 110.00 1 1 0 37.43%
0 0In the money 0New 38.92% 111.00NEAREST ATM 0 0 0New 38.61%
STOCK PRICE $111.44
0 0 0New 37.66% 112.00 0 0In the money 0New 36.60%
0 0 0New 38.01% 113.00 0 0In the money 0New 36.97%
0 0 0New 37.05% 114.00 0 0In the money 0New 36.74%
4 9 +5 36.55% 115.00 0 0In the money 0New 37.04%
1 1 0 38.32% 116.00 0 0In the money 0New 36.36%
4 14 +10 36.09% 117.00 0 0In the money 0New 37.38%
2 2 0 35.91% 118.00 0 0In the money 0New 37.85%
4 4 0 37.20% 119.00 0 0In the money 0New 36.48%
3 7 +4 35.50% 120.00 0 0In the money 0New 36.95%
1 1 0 35.74% 121.00 0 0In the money 0New 36.34%
2 2 0 36.98% 122.00 0 0In the money 0New 36.42%
6 6 0 35.40% 123.00 0 0In the money 0New 37.80%
0 0 0New 35.55% 124.00 0 1In the money +1New 37.03%
1 1 0 36.39% 125.00 0 0In the money 0New 37.09%
1 1 0 37.72% 126.00 0 0In the money 0New 37.56%
0 0 0New 36.17% 127.00 0 0In the money 0New 38.53%
0 0 0New 36.28% 128.00 0 0In the money 0New 38.09%
0 0 0New 36.21% 129.00 0 0In the money 0New 36.57%
6 6 0 36.77% 130.00 0 0In the money 0New 38.78%
0 0 0New 42.77% 135.00 0 0In the money 0New 40.62%
0 0 0New 48.22% 140.00 0 0In the money 0New 42.08%
0 0 0New 53.22% 145.00 0 0In the money 0New 45.08%
0 0 0New 57.81% 150.00 0 0In the money 0New 49.90%
0 0 0New 62.05% 155.00 0 0In the money 0New 54.49%
0 0 0New 66.68% 160.00 0 0In the money 0New 58.88%
0 0 0New 70.35% 165.00 0 0In the money 0New 63.10%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $111.00
Jump to ATM
IRM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 77.99% 70.00 0 0 0New 98.87%
0 0In the money 0New 65.58% 75.00 0 0 0New 87.40%
0 0In the money 0New 60.65% 80.00 0 0 0New 77.35%
0 0In the money 0New 54.52% 85.00 0 0 0New 67.88%
0 0In the money 0New 45.78% 90.00 0 0 0New 59.43%
0 0In the money 0New 47.28% 95.00 0 0 0New 51.98%
0 0In the money 0New 44.49% 98.00 0 0 0New 44.77%
0 0In the money 0New 41.72% 99.00 0 0 0New 45.94%
0 0In the money 0New 40.91% 100.00 0 0 0New 44.08%
0 0In the money 0New 43.14% 101.00 0 0 0New 39.23%
0 0In the money 0New 42.40% 102.00 0 0 0New 41.74%
0 0In the money 0New 41.54% 103.00 0 0 0New 45.76%
0 0In the money 0New 40.56% 104.00 0 0 0New 38.84%
0 0In the money 0New 37.94% 105.00 0 0 0New 34.15%
0 0In the money 0New 40.82% 106.00 0 0 0New 43.48%
0 0In the money 0New 37.26% 107.00 0 0 0New 36.48%
0 0In the money 0New 36.14% 108.00 0 0 0New 38.41%
0 0In the money 0New 39.66% 109.00 0 0 0New 41.38%
0 0In the money 0New 36.47% 110.00 0 0 0New 34.16%
0 0In the money 0New 38.84% 111.00NEAREST ATM 0 0 0New 40.91%
STOCK PRICE $111.44
0 0 0New 36.34% 112.00 0 0In the money 0New 34.41%
0 0 0New 33.18% 113.00 0 0In the money 0New 37.40%
0 0 0New 38.13% 114.00 0 0In the money 0New 39.56%
0 0 0New 32.65% 115.00 0 0In the money 0New 38.54%
0 0 0New 40.61% 116.00 0 0In the money 0New 39.72%
0 0 0New 34.67% 117.00 0 0In the money 0New 32.37%
0 0 0New 31.68% 118.00 0 0In the money 0New 35.66%
0 0 0New 41.76% 119.00 0 0In the money 0New 40.33%
0 0 0New 36.63% 120.00 0 0In the money 0New 30.55%
0 0 0New 30.94% 121.00 0 0In the money 0New 34.86%
0 0 0New 37.06% 122.00 0 0In the money 0New 34.16%
0 0 0New 42.87% 123.00 0 0In the money 0New 34.12%
0 0 0New 39.50% 124.00 0 0In the money 0New 34.36%
0 0 0New 32.94% 125.00 0 0In the money 0New 34.45%
0 0 0New 41.00% 126.00 0 0In the money 0New 34.37%
0 0 0New 41.87% 127.00 0 0In the money 0New 34.10%
0 0 0New 45.26% 128.00 0 0In the money 0New 33.59%
0 0 0New 34.71% 129.00 0 0In the money 0New 33.52%
0 0 0New 38.53% 130.00 0 0In the money 0New 34.80%
0 0 0New 49.46% 135.00 0 0In the money 0New 35.01%
0 0 0New 54.09% 140.00 0 0In the money 0New 43.80%
0 0 0New 58.76% 145.00 0 0In the money 0New 38.80%
0 0 0New 63.69% 150.00 0 0In the money 0New 46.02%
0 0 0New 68.29% 155.00 0 0In the money 0New 50.27%
0 0 0New 73.01% 160.00 0 0In the money 0New 54.35%
0 0 0New 77.50% 165.00 0 0In the money 0New 58.26%
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 92.16% 45.00 5 5 0 126.00%
0 0In the money 0New 99.01% 50.00 7 7 0 112.62%
0 0In the money 0New 90.09% 55.00 0 0 0New 97.28%
0 0In the money 0New 0.00% 60.00 3 3 0 86.52%
0 0In the money 0New 73.04% 65.00 6 6 0 80.88%
17 17In the money 0 65.08% 70.00 106 106 0 71.91%
3 3In the money 0 0.00% 75.00 67 67 0 62.75%
6 6In the money 0 51.58% 80.00 179 179 0 56.74%
3 3In the money 0 41.38% 85.00 221 221 0 51.12%
26 26In the money 0 40.80% 90.00 152 153 +1 45.19%
45 45In the money 0 39.51% 95.00 79 79 0 41.90%
86 86In the money 0 37.44% 100.00 202 207 +5 39.62%
33 33In the money 0 38.73% 105.00 59 59 0 38.00%
394 394In the money 0 36.37% 110.00NEAREST ATM 237 237 0 37.04%
STOCK PRICE $111.44
114 114 0 36.47% 115.00 387 394In the money +7 35.44%
341 344 +3 35.02% 120.00 71 71In the money 0 34.78%
219 215 -4 35.49% 125.00 64 71In the money +7 36.73%
233 232 -1 35.59% 130.00 15 15In the money 0 34.49%
161 161 0 37.25% 135.00 3 3In the money 0 36.64%
182 182 0 40.49% 140.00 5 5In the money 0 37.14%
292 292 0 40.63% 145.00 0 0In the money 0New 38.83%
19 19 0 45.68% 150.00 0 0In the money 0New 42.22%
68 68 0 50.07% 155.00 0 0In the money 0New 49.12%
27 27 0 53.77% 160.00 0 0In the money 0New 46.51%
4 4 0 56.72% 165.00 0 0In the money 0New 46.73%
15 15 0 60.06% 170.00 0 0In the money 0New 51.22%
5 5 0 63.28% 175.00 0 0In the money 0New 0.00%
13 13 0 65.71% 180.00 0 0In the money 0New 45.86%
50 50 0 68.64% 185.00 0 0In the money 0New 52.41%
4 4 0 71.48% 190.00 0 0In the money 0New 57.62%
10 10 0 72.73% 195.00 0 0In the money 0New 62.08%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 107.33% 40.00 6 6 0 136.96%
0 0In the money 0New 0.00% 45.00 30 30 0 122.66%
0 0In the money 0New 0.00% 50.00 27 27 0 109.94%
0 0In the money 0New 0.00% 55.00 20 20 0 98.98%
0 0In the money 0New 72.58% 60.00 630 630 0 62.60%
1 1In the money 0 0.00% 65.00 223 223 0 65.67%
27 26In the money -1 56.16% 70.00 40 40 0 70.85%
15 15In the money 0 49.55% 75.00 239 239 0 63.61%
47 44In the money -3 44.45% 80.00 646 646 0 45.77%
54 54In the money 0 40.92% 85.00 84 85 +1 52.50%
61 61In the money 0 41.08% 90.00 315 326 +11 41.41%
15 15In the money 0 40.02% 95.00 167 167 0 39.30%
240 240In the money 0 37.02% 100.00 194 194 0 37.60%
404 403In the money -1 35.79% 105.00 192 192 0 36.10%
120 119In the money -1 35.04% 110.00NEAREST ATM 62 62 0 34.76%
STOCK PRICE $111.44
95 96 +1 34.64% 115.00 522 522In the money 0 35.25%
226 226 0 33.40% 120.00 60 60In the money 0 33.72%
235 241 +6 33.21% 125.00 66 66In the money 0 35.45%
317 317 0 32.49% 130.00 22 22In the money 0 30.99%
100 102 +2 33.42% 135.00 64 65In the money +1 31.30%
313 314 +1 42.23% 140.00 8 8In the money 0 33.35%
97 97 0 43.54% 145.00 11 11In the money 0 38.72%
624 624 0 47.11% 150.00 0 0In the money 0New 37.52%
42 42 0 42.50% 155.00 0 0In the money 0New 38.19%
37 37 0 53.03% 160.00 0 0In the money 0New 40.60%
29 29 0 46.78% 165.00 0 0In the money 0New 37.20%
143 143 0 47.49% 170.00 0 0In the money 0New 0.00%
8 8 0 60.34% 175.00 0 0In the money 0New 0.00%
7 7 0 52.50% 180.00 0 0In the money 0New 39.35%
4 4 0 54.87% 185.00 0 0In the money 0New 44.53%
7 7 0 59.44% 190.00 0 0In the money 0New 44.77%
0 0 0New 61.69% 195.00 0 0In the money 0New 59.71%
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 66.27% 50.00 0 0 0New 71.84%
0 0In the money 0New 0.00% 55.00 1 1 0 65.31%
0 0In the money 0New 57.47% 60.00 2 2 0 56.62%
0 0In the money 0New 48.04% 65.00 0 0 0New 53.79%
0 0In the money 0New 40.81% 70.00 1 1 0 48.55%
3 3In the money 0 42.49% 75.00 289 289 0 42.18%
0 0In the money 0New 41.23% 80.00 57 62 +5 43.88%
1 1In the money 0 40.12% 85.00 7 10 +3 40.82%
35 35In the money 0 37.87% 90.00 113 113 0 39.52%
0 0In the money 0New 37.20% 95.00 25 25 0 38.11%
5 5In the money 0 36.37% 100.00 60 60 0 37.22%
21 21In the money 0 35.29% 105.00 8 8 0 35.97%
9 9In the money 0 34.56% 110.00NEAREST ATM 368 368 0 34.88%
STOCK PRICE $111.44
8 8 0 34.22% 115.00 574 574In the money 0 34.40%
29 29 0 33.92% 120.00 3 3In the money 0 33.43%
167 167 0 32.98% 125.00 5 5In the money 0 32.72%
66 102 +36 32.71% 130.00 1 1In the money 0 32.32%
52 52 0 33.22% 135.00 0 0In the money 0New 31.99%
18 18 0 33.38% 140.00 0 0In the money 0New 32.03%
203 203 0 32.96% 145.00 0 0In the money 0New 33.07%
319 321 +2 34.17% 150.00 0 0In the money 0New 33.81%
6 6 0 34.39% 155.00 0 0In the money 0New 33.04%
8 8 0 36.08% 160.00 0 0In the money 0New 35.27%
3 3 0 37.52% 165.00 0 0In the money 0New 35.76%
32 32 0 39.09% 170.00 0 0In the money 0New 38.51%
1 1 0 40.81% 175.00 0 0In the money 0New 36.93%
0 0 0New 42.42% 180.00 0 0In the money 0New 38.27%
1 1 0 43.18% 185.00 0 0In the money 0New 39.11%
1 1 0 45.36% 190.00 0 0In the money 0New 47.93%
0 0 0New 46.68% 195.00 0 0In the money 0New 48.42%
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 48.21% 65.00 20 20 0 45.25%
0 0In the money 0New 40.18% 70.00 24 24 0 45.32%
0 0In the money 0New 40.66% 75.00 4 4 0 40.82%
0 0In the money 0New 39.57% 80.00 14 14 0 42.16%
0 0In the money 0New 38.49% 85.00 4 4 0 40.47%
0 0In the money 0New 37.80% 90.00 0 0 0New 38.65%
0 0In the money 0New 36.43% 95.00 0 0 0New 37.59%
0 0In the money 0New 35.56% 100.00 0 0 0New 36.49%
0 0In the money 0New 34.51% 105.00 1 1 0 35.35%
2 2In the money 0 33.67% 110.00NEAREST ATM 1 1 0 34.26%
STOCK PRICE $111.44
0 0 0New 33.92% 115.00 0 0In the money 0New 33.65%
0 0 0New 33.48% 120.00 0 0In the money 0New 33.01%
11 11 0 32.73% 125.00 0 0In the money 0New 31.62%
0 0 0New 32.49% 130.00 0 0In the money 0New 31.44%
0 0 0New 32.44% 135.00 0 0In the money 0New 30.95%
3 3 0 32.71% 140.00 0 0In the money 0New 31.00%
1 1 0 32.54% 145.00 0 0In the money 0New 31.22%
1 1 0 33.09% 150.00 0 0In the money 0New 32.44%
1 1 0 31.77% 155.00 0 0In the money 0New 34.05%
4 4 0 33.78% 160.00 0 0In the money 0New 35.38%
0 0 0New 35.42% 165.00 0 0In the money 0New 35.75%
0 0 0New 35.85% 170.00 0 0In the money 0New 34.50%
0 0 0New 36.13% 175.00 0 0In the money 0New 33.52%
0 0 0New 37.89% 180.00 0 0In the money 0New 36.23%
Jun 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 44.51% 60.00 0 3 +3New 44.86%
0 0In the money 0New 35.17% 65.00 0 0 0New 45.09%
0 0In the money 0New 38.73% 70.00 20 20 0 41.86%
0 0In the money 0New 38.70% 75.00 23 23 0 40.37%
0 0In the money 0New 38.91% 80.00 0 0 0New 40.68%
0 0In the money 0New 38.05% 85.00 0 0 0New 39.26%
18 18In the money 0 37.02% 90.00 3 3 0 37.85%
0 0In the money 0New 36.61% 95.00 4 7 +3 36.88%
13 14In the money +1 36.16% 100.00 5 6 +1 36.05%
2 2In the money 0 34.80% 105.00 2 2 0 35.10%
0 0In the money 0New 34.11% 110.00NEAREST ATM 105 107 +2 34.51%
STOCK PRICE $111.44
30 30 0 34.26% 115.00 1 2In the money +1 33.88%
2 2 0 33.55% 120.00 145 145In the money 0 32.94%
12 12 0 32.87% 125.00 0 0In the money 0New 32.29%
5 5 0 32.76% 130.00 0 0In the money 0New 31.96%
3 3 0 32.54% 135.00 0 0In the money 0New 31.48%
0 0 0New 32.19% 140.00 0 0In the money 0New 31.42%
11 11 0 32.30% 145.00 0 0In the money 0New 31.18%
1 1 0 31.09% 150.00 0 0In the money 0New 31.93%
19 19 0 32.80% 155.00 0 0In the money 0New 32.46%
2 2 0 31.03% 160.00 0 0In the money 0New 33.16%
4 4 0 31.84% 165.00 0 0In the money 0New 33.84%
1 1 0 33.45% 170.00 0 0In the money 0New 35.65%
0 0 0New 33.48% 175.00 0 0In the money 0New 32.63%
0 0 0New 34.34% 180.00 0 0In the money 0New 34.88%
0 0 0New 35.87% 185.00 0 0In the money 0New 36.99%
1 1 0 34.29% 190.00 0 0In the money 0New 39.06%
1 1 0 38.46% 195.00 0 0In the money 0New 41.02%
Sep 17, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 49.51%
0 0In the money 0New 36.10% 65.00 0 0 0New 45.53%
0 0In the money 0New 38.89% 70.00 1 1 0 42.29%
0 0In the money 0New 38.80% 75.00 0 0 0New 42.50%
0 0In the money 0New 38.41% 80.00 1 1 0 38.28%
1 1In the money 0 37.04% 85.00 1 1 0 39.61%
0 0In the money 0New 37.28% 90.00 1 1 0 37.78%
25 25In the money 0 36.53% 95.00 1 1 0 37.10%
0 0In the money 0New 35.79% 100.00 6 6 0 36.43%
1 1In the money 0 35.12% 105.00 4 4 0 35.52%
0 0In the money 0New 34.37% 110.00NEAREST ATM 1 1 0 34.63%
STOCK PRICE $111.44
0 0 0New 33.39% 115.00 1 1In the money 0 33.98%
4 4 0 34.04% 120.00 0 0In the money 0New 32.46%
2 2 0 33.46% 125.00 0 0In the money 0New 31.76%
0 0 0New 33.33% 130.00 0 0In the money 0New 31.31%
6 6 0 32.39% 135.00 0 0In the money 0New 31.72%
4 4 0 32.31% 140.00 0 0In the money 0New 31.40%
0 0 0New 32.00% 145.00 0 0In the money 0New 31.28%
0 0 0New 30.40% 150.00 0 0In the money 0New 31.65%
6 6 0 32.24% 155.00 0 0In the money 0New 31.96%
0 0 0New 31.52% 160.00 0 0In the money 0New 31.71%
0 0 0New 34.07% 165.00 0 0In the money 0New 33.58%
0 0 0New 33.21% 170.00 0 0In the money 0New 32.57%
0 0 0New 34.31% 175.00 0 0In the money 0New 33.69%
0 0 0New 35.83% 180.00 0 0In the money 0New 0.00%
0 0 0New 37.02% 185.00 0 0In the money 0New 0.00%
0 0 0New 38.41% 190.00 0 0In the money 0New 0.00%
0 0 0New 33.98% 195.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
193 193In the money 0 0.00% 45.00 23 23 0 58.50%
0 0In the money 0New 0.00% 50.00 13,342 13,342 0 53.00%
5 5In the money 0 43.30% 55.00 12 12 0 48.17%
10 10In the money 0 34.82% 60.00 79 79 0 44.08%
2 2In the money 0 38.52% 65.00 14 14 0 41.42%
37 37In the money 0 38.64% 70.00 10 9 -1 40.11%
24 24In the money 0 38.36% 75.00 11 13 +2 38.52%
55 55In the money 0 38.10% 80.00 35 35 0 39.34%
10 13In the money +3 37.73% 85.00 378 378 0 37.12%
26 26In the money 0 37.00% 90.00 5 6 +1 36.75%
29 29In the money 0 36.24% 95.00 5 5 0 36.73%
45 45In the money 0 35.73% 100.00 109 109 0 35.90%
14 14In the money 0 34.18% 105.00 440 440 0 34.39%
70 70In the money 0 34.28% 110.00NEAREST ATM 1 1 0 34.45%
STOCK PRICE $111.44
61 60 -1 33.82% 115.00 68 68In the money 0 34.01%
79 79 0 33.78% 120.00 0 0In the money 0New 33.32%
59 59 0 33.32% 125.00 63 63In the money 0 32.59%
63 63 0 31.58% 130.00 0 0In the money 0New 32.27%
40 40 0 32.60% 135.00 4 4In the money 0 32.05%
15 15 0 32.63% 140.00 0 0In the money 0New 31.19%
141 141 0 32.45% 145.00 0 0In the money 0New 31.92%
175 175 0 31.43% 150.00 1 1In the money 0 32.60%
239 239 0 32.56% 155.00 0 0In the money 0New 31.86%
9 9 0 31.31% 160.00 0 0In the money 0New 31.88%
1 1 0 32.58% 165.00 0 0In the money 0New 32.92%
14 14 0 30.75% 170.00 0 0In the money 0New 32.06%
1 1 0 31.62% 175.00 0 0In the money 0New 34.39%
5 5 0 33.62% 180.00 0 0In the money 0New 34.81%
11 11 0 30.99% 185.00 0 0In the money 0New 0.00%
4 4 0 33.19% 190.00 0 0In the money 0New 0.00%
19 19 0 34.12% 195.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$111.44Nearest ATM strike $110.00
Jump to ATM
IRM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.01% 60.00 0 0 0New 38.08%
0 0In the money 0New 37.76% 65.00 0 0 0New 37.50%
11 11In the money 0 37.62% 70.00 6 6 0 37.14%
10 10In the money 0 38.23% 75.00 1 1 0 37.17%
0 0In the money 0New 37.09% 80.00 3 3 0 36.41%
3 3In the money 0 37.50% 85.00 0 0 0New 35.70%
2 2In the money 0 35.34% 90.00 0 0 0New 35.65%
1 1In the money 0 35.92% 95.00 0 2 +2New 35.32%
1 1In the money 0 35.12% 100.00 50 50 0 35.79%
0 0In the money 0New 35.20% 105.00 0 0 0New 34.94%
5 5In the money 0 34.44% 110.00NEAREST ATM 0 0 0New 34.56%
STOCK PRICE $111.44
1 1 0 34.16% 115.00 1 1In the money 0 34.22%
3 5 +2 33.72% 120.00 0 0In the money 0New 34.25%
0 0 0New 33.23% 125.00 0 0In the money 0New 33.58%
0 0 0New 33.09% 130.00 0 0In the money 0New 33.24%
6 6 0 32.59% 135.00 0 0In the money 0New 33.03%
0 0 0New 32.22% 140.00 0 0In the money 0New 32.38%
0 0 0New 31.91% 145.00 0 0In the money 0New 32.59%
4 4 0 31.42% 150.00 0 0In the money 0New 32.73%
0 0 0New 31.26% 155.00 0 0In the money 0New 31.71%
0 0 0New 31.13% 160.00 0 0In the money 0New 31.87%
1 1 0 31.31% 165.00 0 0In the money 0New 32.13%
10 10 0 30.48% 170.00 0 0In the money 0New 32.40%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view