OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGITGR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $126.56 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
352 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 229.06% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 121.01% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 188.70% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 98.49% |
| 0 | 0In the money | 0New | 94.50% | 65.00 | 0 | 0 | 0New | 155.31% |
| 0 | 0In the money | 0New | 83.22% | 70.00 | 0 | 0 | 0New | 85.64% |
| 0 | 0In the money | 0New | 86.49% | 75.00 | 0 | 0 | 0New | 126.63% |
| 1 | 1In the money | 0 | 75.92% | 80.00 | 2 | 2 | 0 | 67.85% |
| 1 | 1In the money | 0 | 65.84% | 85.00 | 1 | 1 | 0 | 62.85% |
| 1 | 0In the money | -1 | 50.57% | 90.00 | 0 | 0 | 0New | 54.77% |
| 0 | 0In the money | 0New | 46.73% | 95.00 | 0 | 0 | 0New | 47.04% |
| 301 | 301In the money | 0 | 41.46% | 100.00 | 1 | 1 | 0 | 39.61% |
| 0 | 0In the money | 0New | 35.50% | 105.00 | 3 | 3 | 0 | 32.42% |
| 1 | 1In the money | 0 | 27.18% | 110.00 | 4 | 4 | 0 | 25.41% |
| 27 | 27In the money | 0 | 20.83% | 115.00 | 0 | 0 | 0New | 19.45% |
| 600 | 600In the money | 0 | 11.46% | 120.00 | 371 | 371 | 0 | 12.80% |
| 6 | 6In the money | 0 | 0.00% | 125.00NEAREST ATM | 21 | 21 | 0 | 4.95% |
STOCK PRICE $126.56 | ||||||||
| 3,813 | 3,813 | 0 | 4.95% | 130.00 | 0 | 0In the money | 0New | 9.90% |
| 0 | 0 | 0New | 12.74% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 34.96% | 140.00 | 0 | 0In the money | 0New | 19.69% |
| 0 | 0 | 0New | 42.64% | 145.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 49.68% | 150.00 | 0 | 0In the money | 0New | 30.52% |
Dec 18, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 6 | 6 | 0 | 200.29% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 0 | 0 | 0New | 180.68% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 163.59% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 4 | 4 | 0 | 86.39% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 3 | 3 | 0 | 83.91% |
| 3 | 3In the money | 0 | 0.00% | 60.00 | 18 | 18 | 0 | 70.31% |
| 2 | 2In the money | 0 | 74.50% | 65.00 | 2 | 2 | 0 | 68.16% |
| 0 | 0In the money | 0New | 70.81% | 70.00 | 29 | 29 | 0 | 61.15% |
| 10 | 10In the money | 0 | 62.63% | 75.00 | 10 | 10 | 0 | 57.37% |
| 55 | 55In the money | 0 | 57.94% | 80.00 | 6 | 6 | 0 | 48.44% |
| 6 | 6In the money | 0 | 52.72% | 85.00 | 1 | 1 | 0 | 46.66% |
| 17 | 17In the money | 0 | 45.56% | 90.00 | 176 | 176 | 0 | 39.10% |
| 0 | 0In the money | 0New | 38.71% | 95.00 | 1 | 1 | 0 | 36.19% |
| 33 | 33In the money | 0 | 32.14% | 100.00 | 1 | 1 | 0 | 28.28% |
| 120 | 120In the money | 0 | 27.14% | 105.00 | 0 | 0 | 0New | 24.20% |
| 10 | 10In the money | 0 | 20.78% | 110.00 | 0 | 0 | 0New | 19.02% |
| 161 | 161In the money | 0 | 14.56% | 115.00 | 0 | 0 | 0New | 14.49% |
| 70 | 70In the money | 0 | 9.40% | 120.00 | 17 | 17 | 0 | 9.53% |
| 3 | 3In the money | 0 | 5.66% | 125.00NEAREST ATM | 5 | 5 | 0 | 2.57% |
STOCK PRICE $126.56 | ||||||||
| 1,332 | 1,332 | 0 | 3.54% | 130.00 | 0 | 0In the money | 0New | 4.97% |
| 0 | 0 | 0New | 18.90% | 135.00 | 0 | 0In the money | 0New | 9.94% |
| 1 | 1 | 0 | 25.02% | 140.00 | 0 | 0In the money | 0New | 14.41% |
| 0 | 0 | 0New | 30.51% | 145.00 | 0 | 0In the money | 0New | 18.57% |
| 0 | 0 | 0New | 35.53% | 150.00 | 0 | 0In the money | 0New | 22.51% |
| 0 | 0 | 0New | 40.20% | 155.00 | 0 | 0In the money | 0New | 26.27% |
| 0 | 0 | 0New | 44.58% | 160.00 | 0 | 0In the money | 0New | 29.89% |
| 0 | 0 | 0New | 48.71% | 165.00 | 0 | 0In the money | 0New | 33.37% |
| 0 | 0 | 0New | 52.62% | 170.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 56.35% | 175.00 | 0 | 0In the money | 0New | 39.98% |
| 0 | 0 | 0New | 59.90% | 180.00 | 0 | 0In the money | 0New | 43.13% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.05% | 65.00 | 0 | 0 | 0New | 90.80% |
| 0 | 0In the money | 0New | 62.91% | 70.00 | 0 | 0 | 0New | 82.12% |
| 0 | 0In the money | 0New | 58.08% | 75.00 | 5 | 5 | 0 | 74.01% |
| 0 | 0In the money | 0New | 53.00% | 80.00 | 0 | 0 | 0New | 66.38% |
| 0 | 0In the money | 0New | 47.87% | 85.00 | 0 | 0 | 0New | 59.15% |
| 0 | 0In the money | 0New | 43.75% | 90.00 | 0 | 0 | 0New | 52.26% |
| 0 | 0In the money | 0New | 37.60% | 95.00 | 0 | 0 | 0New | 45.65% |
| 0 | 0In the money | 0New | 30.86% | 100.00 | 0 | 0 | 0New | 39.26% |
| 0 | 0In the money | 0New | 25.27% | 105.00 | 0 | 0 | 0New | 33.03% |
| 0 | 0In the money | 0New | 20.50% | 110.00 | 0 | 0 | 0New | 26.89% |
| 48 | 48In the money | 0 | 15.06% | 115.00 | 0 | 0 | 0New | 20.74% |
| 108 | 108In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 14.40% |
| 0 | 0In the money | 0New | 0.00% | 125.00NEAREST ATM | 0 | 0 | 0New | 2.21% |
STOCK PRICE $126.56 | ||||||||
| 1,551 | 1,551 | 0 | 3.00% | 130.00 | 0 | 0In the money | 0New | 3.45% |
| 0 | 0 | 0New | 15.63% | 135.00 | 0 | 0In the money | 0New | 7.36% |
| 2 | 2 | 0 | 20.66% | 140.00 | 0 | 0In the money | 0New | 10.98% |
| 1 | 1 | 0 | 25.15% | 145.00 | 0 | 0In the money | 0New | 14.43% |
| 0 | 0 | 0New | 29.26% | 150.00 | 0 | 0In the money | 0New | 17.72% |
| 0 | 0 | 0New | 33.09% | 155.00 | 0 | 0In the money | 0New | 20.90% |
| 0 | 0 | 0New | 36.67% | 160.00 | 0 | 0In the money | 0New | 23.96% |
| 0 | 0 | 0New | 40.05% | 165.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 43.26% | 170.00 | 0 | 0In the money | 0New | 29.79% |
| 0 | 0 | 0New | 46.31% | 175.00 | 0 | 0In the money | 0New | 32.57% |
| 0 | 0 | 0New | 49.22% | 180.00 | 0 | 0In the money | 0New | 35.27% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 0 | 0 | 0New | 59.48% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 52.11% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 46.90% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 42.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 39.45% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 35.02% |
| 1 | 1In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 33.09% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 29.68% |
| 7 | 7In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 25.55% |
| 2 | 2In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 20.21% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 16.54% |
| 38 | 38In the money | 0 | 0.00% | 110.00 | 5 | 5 | 0 | 13.47% |
| 75 | 75In the money | 0 | 0.00% | 115.00 | 10 | 10 | 0 | 10.18% |
| 117 | 117In the money | 0 | 0.00% | 120.00 | 7 | 7 | 0 | 5.09% |
| 10 | 10In the money | 0 | 0.00% | 125.00NEAREST ATM | 1 | 1 | 0 | 3.98% |
STOCK PRICE $126.56 | ||||||||
| 3,555 | 3,555 | 0 | 2.62% | 130.00 | 4 | 4In the money | 0 | 0.00% |
| 1 | 1 | 0 | 6.84% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.15% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.47% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.42% | 150.00 | 0 | 0In the money | 0New | 15.97% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 64.55% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 11 | 11 | 0 | 58.46% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 52.73% |
| 11 | 11In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 47.31% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 42.14% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 37.18% |
| 22 | 22In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 32.38% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 27.69% |
| 20 | 20In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 23.07% |
| 106 | 106In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 18.42% |
| 24 | 24In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 13.62% |
| 52 | 52In the money | 0 | 0.00% | 125.00NEAREST ATM | 2 | 2 | 0 | 1.83% |
STOCK PRICE $126.56 | ||||||||
| 3,907 | 3,907 | 0 | 2.00% | 130.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 14.67% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 18.33% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 21.60% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.58% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.34% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.93% | 160.00 | 0 | 0In the money | 0New | 17.54% |
| 0 | 0 | 0New | 32.36% | 165.00 | 0 | 0In the money | 0New | 19.74% |
| 0 | 0 | 0New | 34.65% | 170.00 | 0 | 0In the money | 0New | 21.86% |
| 0 | 0 | 0New | 36.83% | 175.00 | 0 | 0In the money | 0New | 23.92% |
| 0 | 0 | 0New | 38.90% | 180.00 | 0 | 0In the money | 0New | 25.92% |
Jun 17, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 67.04% |
| 3 | 3In the money | 0 | 0.00% | 70.00 | 0 | 0 | 0New | 60.89% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 55.14% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 49.75% |
| 11 | 11In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 44.64% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 39.78% |
| 6 | 6In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 35.10% |
| 10 | 10In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 30.58% |
| 20 | 20In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 26.17% |
| 3 | 3In the money | 0 | 0.00% | 110.00 | 0 | 0 | 0New | 21.82% |
| 1 | 1In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 17.45% |
| 25 | 26In the money | +1 | 5.75% | 120.00 | 0 | 0 | 0New | 12.94% |
| 39 | 39In the money | 0 | 2.86% | 125.00NEAREST ATM | 4 | 4 | 0 | 1.98% |
STOCK PRICE $126.56 | ||||||||
| 3,095 | 3,095 | 0 | 1.84% | 130.00 | 0 | 0In the money | 0New | 2.25% |
| 0 | 0 | 0New | 13.75% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 17.20% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 20.28% | 145.00 | 0 | 0In the money | 0New | 10.35% |
| 1 | 1 | 0 | 23.10% | 150.00 | 0 | 0In the money | 0New | 12.71% |
| 1 | 1 | 0 | 25.70% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.14% | 160.00 | 0 | 0In the money | 0New | 17.18% |
| 0 | 0 | 0New | 30.43% | 165.00 | 0 | 0In the money | 0New | 19.29% |
| 1 | 1 | 0 | 32.59% | 170.00 | 0 | 0In the money | 0New | 21.33% |
| 1 | 1 | 0 | 34.64% | 175.00 | 0 | 0In the money | 0New | 23.31% |
| 0 | 0 | 0New | 36.60% | 180.00 | 0 | 0In the money | 0New | 25.24% |
Sep 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 34.16% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 30.16% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 26.30% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 22.53% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 18.81% |
| 4 | 4In the money | 0 | 11.95% | 115.00 | 0 | 0 | 0New | 15.07% |
| 88 | 88In the money | 0 | 5.29% | 120.00 | 0 | 0 | 0New | 11.22% |
| 216 | 217In the money | +1 | 2.10% | 125.00NEAREST ATM | 0 | 0 | 0New | 1.14% |
STOCK PRICE $126.56 | ||||||||
| 54 | 54 | 0 | 1.53% | 130.00 | 3 | 3In the money | 0 | 2.33% |
| 0 | 0 | 0New | 11.80% | 135.00 | 1 | 1In the money | 0 | 4.86% |
| 0 | 0 | 0New | 14.75% | 140.00 | 0 | 0In the money | 0New | 7.21% |
| 0 | 0 | 0New | 17.39% | 145.00 | 0 | 0In the money | 0New | 9.43% |
| 0 | 0 | 0New | 19.79% | 150.00 | 0 | 0In the money | 0New | 11.55% |
| 0 | 0 | 0New | 22.02% | 155.00 | 0 | 0In the money | 0New | 13.58% |
| 0 | 0 | 0New | 24.10% | 160.00 | 0 | 0In the money | 0New | 15.54% |
Dec 17, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$126.56Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 0.00% | 85.00 | 0 | 0 | 0New | 34.11% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 30.42% |
| 15 | 15In the money | 0 | 0.00% | 95.00 | 0 | 0 | 0New | 26.88% |
| 13 | 13In the money | 0 | 0.00% | 100.00 | 0 | 0 | 0New | 23.45% |
| 4 | 4In the money | 0 | 0.00% | 105.00 | 0 | 0 | 0New | 20.11% |
| 4 | 4In the money | 0 | 0.00% | 110.00 | 82 | 82 | 0 | 6.34% |
| 3 | 3In the money | 0 | 0.00% | 115.00 | 0 | 0 | 0New | 13.50% |
| 56 | 56In the money | 0 | 0.00% | 120.00 | 0 | 0 | 0New | 10.09% |
| 279 | 280In the money | +1 | 1.85% | 125.00NEAREST ATM | 72 | 72 | 0 | 1.42% |
STOCK PRICE $126.56 | ||||||||
| 60 | 1,060 | +1,000 | 1.30% | 130.00 | 11 | 11In the money | 0 | 2.37% |
| 0 | 0 | 0New | 10.38% | 135.00 | 1 | 1In the money | 0 | 4.75% |
| 0 | 0 | 0New | 13.01% | 140.00 | 0 | 0In the money | 0New | 6.93% |
| 0 | 0 | 0New | 15.35% | 145.00 | 0 | 0In the money | 0New | 8.99% |
| 0 | 0 | 0New | 17.49% | 150.00 | 0 | 0In the money | 0New | 10.96% |
| 0 | 0 | 0New | 19.46% | 155.00 | 0 | 0In the money | 0New | 12.85% |
| 0 | 0 | 0New | 21.31% | 160.00 | 0 | 0In the money | 0New | 14.68% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days