OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGITT
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $189.13 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$189.13Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.98% | 145.00 | 0 | 0 | 0New | 71.08% |
| 0 | 0In the money | 0New | 55.97% | 150.00 | 1 | 2 | +1 | 63.63% |
| 0 | 0In the money | 0New | 52.86% | 155.00 | 0 | 0 | 0New | 58.63% |
| 0 | 0In the money | 0New | 50.57% | 160.00 | 0 | 0 | 0New | 55.47% |
| 0 | 0In the money | 0New | 49.29% | 165.00 | 1 | 1 | 0 | 49.60% |
| 2 | 2In the money | 0 | 47.18% | 170.00 | 3 | 3 | 0 | 47.20% |
| 0 | 0In the money | 0New | 45.48% | 175.00 | 13 | 13 | 0 | 48.71% |
| 0 | 0In the money | 0New | 44.57% | 180.00 | 26 | 25 | -1 | 47.25% |
| 0 | 0In the money | 0New | 42.25% | 185.00 | 18 | 4,218 | +4,200 | 46.29% |
STOCK PRICE $189.13 | ||||||||
| 0 | 0 | 0New | 41.83% | 190.00NEAREST ATM | 509 | 509In the money | 0 | 43.19% |
| 3 | 3 | 0 | 39.49% | 195.00 | 9 | 9In the money | 0 | 42.88% |
| 4 | 5 | +1 | 39.35% | 200.00 | 2,005 | 585In the money | -1,420 | 43.03% |
| 20 | 21 | +1 | 40.78% | 210.00 | 14 | 14In the money | 0 | 43.54% |
| 121 | 167 | +46 | 42.94% | 220.00 | 0 | 0In the money | 0New | 43.69% |
| 14 | 13 | -1 | 53.76% | 230.00 | 0 | 0In the money | 0New | 44.76% |
| 50 | 50 | 0 | 59.91% | 240.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 66.35% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.87% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.93% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.10% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.75% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 96.22% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$189.13Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.07% | 130.00 | 0 | 0 | 0New | 65.59% |
| 0 | 0In the money | 0New | 48.94% | 135.00 | 0 | 0 | 0New | 61.04% |
| 0 | 0In the money | 0New | 45.84% | 140.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 45.84% | 145.00 | 0 | 0 | 0New | 52.45% |
| 0 | 0In the money | 0New | 43.51% | 150.00 | 0 | 0 | 0New | 47.68% |
| 0 | 0In the money | 0New | 41.92% | 155.00 | 0 | 0 | 0New | 44.24% |
| 0 | 0In the money | 0New | 41.20% | 160.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 38.87% | 165.00 | 2 | 4 | +2 | 40.29% |
| 0 | 0In the money | 0New | 38.75% | 170.00 | 0 | 1 | +1New | 39.98% |
| 0 | 0In the money | 0New | 37.34% | 175.00 | 10 | 10 | 0 | 38.51% |
| 0 | 0In the money | 0New | 36.41% | 180.00 | 10 | 10 | 0 | 37.91% |
| 0 | 0In the money | 0New | 36.07% | 185.00 | 0 | 0 | 0New | 37.01% |
STOCK PRICE $189.13 | ||||||||
| 0 | 0 | 0New | 35.16% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 36.29% |
| 0 | 0 | 0New | 34.01% | 195.00 | 15 | 15In the money | 0 | 35.53% |
| 18 | 18 | 0 | 33.82% | 200.00 | 0 | 0In the money | 0New | 35.62% |
| 6 | 7 | +1 | 33.07% | 210.00 | 0 | 0In the money | 0New | 35.73% |
| 0 | 0 | 0New | 34.66% | 220.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 39.48% | 230.00 | 0 | 0In the money | 0New | 38.28% |
| 0 | 0 | 0New | 43.69% | 240.00 | 0 | 0In the money | 0New | 39.04% |
| 0 | 0 | 0New | 47.75% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.96% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.03% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.63% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.15% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.03% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$189.13Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.50% | 110.00 | 0 | 0 | 0New | 71.07% |
| 0 | 0In the money | 0New | 60.96% | 115.00 | 2 | 2 | 0 | 66.43% |
| 0 | 0In the money | 0New | 57.41% | 120.00 | 4 | 4 | 0 | 61.95% |
| 0 | 0In the money | 0New | 53.84% | 125.00 | 3 | 3 | 0 | 57.87% |
| 0 | 0In the money | 0New | 47.13% | 130.00 | 4 | 4 | 0 | 54.10% |
| 0 | 0In the money | 0New | 46.68% | 135.00 | 5 | 5 | 0 | 50.59% |
| 0 | 0In the money | 0New | 44.48% | 140.00 | 3 | 3 | 0 | 47.06% |
| 1 | 1In the money | 0 | 41.97% | 145.00 | 4 | 4 | 0 | 44.04% |
| 0 | 0In the money | 0New | 40.55% | 150.00 | 2 | 2 | 0 | 40.25% |
| 1 | 1In the money | 0 | 38.59% | 155.00 | 3 | 3 | 0 | 38.05% |
| 61 | 61In the money | 0 | 38.60% | 160.00 | 4 | 4 | 0 | 36.47% |
| 0 | 0In the money | 0New | 36.43% | 165.00 | 2 | 2 | 0 | 35.28% |
| 0 | 0In the money | 0New | 35.46% | 170.00 | 9 | 9 | 0 | 34.88% |
| 1 | 1In the money | 0 | 34.56% | 175.00 | 15 | 20 | +5 | 36.12% |
| 1 | 1In the money | 0 | 33.94% | 180.00 | 19 | 19 | 0 | 34.28% |
| 0 | 0In the money | 0New | 33.75% | 185.00 | 7 | 7 | 0 | 35.29% |
STOCK PRICE $189.13 | ||||||||
| 3 | 3 | 0 | 33.22% | 190.00NEAREST ATM | 5 | 5In the money | 0 | 33.54% |
| 1 | 1 | 0 | 32.78% | 195.00 | 12 | 12In the money | 0 | 33.28% |
| 117 | 116 | -1 | 32.59% | 200.00 | 38 | 38In the money | 0 | 33.41% |
| 75 | 75 | 0 | 31.85% | 210.00 | 9 | 9In the money | 0 | 33.24% |
| 11 | 11 | 0 | 31.77% | 220.00 | 6 | 6In the money | 0 | 33.69% |
| 35 | 34 | -1 | 35.09% | 230.00 | 1 | 1In the money | 0 | 34.97% |
| 19 | 19 | 0 | 38.01% | 240.00 | 0 | 0In the money | 0New | 36.51% |
| 5 | 5 | 0 | 40.01% | 250.00 | 0 | 0In the money | 0New | 37.78% |
| 2 | 2 | 0 | 43.01% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 46.20% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 49.32% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.44% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.38% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$189.13Nearest ATM strike $190.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 41.55% | 130.00 | 0 | 0 | 0New | 43.45% |
| 0 | 0In the money | 0New | 39.34% | 135.00 | 3 | 3 | 0 | 38.79% |
| 0 | 0In the money | 0New | 38.47% | 140.00 | 4 | 4 | 0 | 37.67% |
| 0 | 0In the money | 0New | 37.44% | 145.00 | 2 | 2 | 0 | 36.66% |
| 0 | 0In the money | 0New | 36.62% | 150.00 | 2 | 2 | 0 | 35.49% |
| 0 | 0In the money | 0New | 35.43% | 155.00 | 0 | 0 | 0New | 34.74% |
| 0 | 0In the money | 0New | 35.07% | 160.00 | 0 | 0 | 0New | 34.37% |
| 0 | 0In the money | 0New | 34.13% | 165.00 | 0 | 0 | 0New | 33.86% |
| 0 | 0In the money | 0New | 33.54% | 170.00 | 0 | 0 | 0New | 33.84% |
| 0 | 0In the money | 0New | 32.64% | 175.00 | 1 | 1 | 0 | 33.42% |
| 0 | 0In the money | 0New | 32.61% | 180.00 | 26 | 26 | 0 | 32.98% |
| 1 | 1In the money | 0 | 32.52% | 185.00 | 34 | 34 | 0 | 32.59% |
STOCK PRICE $189.13 | ||||||||
| 0 | 0 | 0New | 31.68% | 190.00NEAREST ATM | 0 | 0In the money | 0New | 32.25% |
| 11 | 11 | 0 | 31.77% | 195.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 0 | 0New | 31.24% | 200.00 | 5 | 5In the money | 0 | 31.83% |
| 4 | 4 | 0 | 30.76% | 210.00 | 4 | 4In the money | 0 | 31.71% |
| 29 | 29 | 0 | 30.21% | 220.00 | 0 | 0In the money | 0New | 32.15% |
| 32 | 32 | 0 | 30.64% | 230.00 | 0 | 0In the money | 0New | 32.53% |
| 19 | 19 | 0 | 30.98% | 240.00 | 0 | 0In the money | 0New | 32.73% |
| 2 | 2 | 0 | 31.22% | 250.00 | 0 | 0In the money | 0New | 33.95% |
| 2 | 2 | 0 | 32.44% | 260.00 | 0 | 0In the money | 0New | 35.09% |
| 0 | 0 | 0New | 34.94% | 270.00 | 0 | 0In the money | 0New | 35.08% |
| 0 | 0 | 0New | 35.87% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 37.77% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.48% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.17% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.90% | 320.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days