OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGITUB
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.45 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 485.10% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 173.25% | 3.00 | 0 | 0 | 0New | 206.69% |
| 1 | 1In the money | 0 | 129.56% | 4.00 | 0 | 0 | 0New | 158.17% |
| 0 | 0In the money | 0New | 95.35% | 5.00 | 1 | 1 | 0 | 136.94% |
| 11 | 8In the money | -3 | 103.67% | 6.00 | 11 | 11 | 0 | 102.67% |
| 450 | 450In the money | 0 | 92.61% | 7.00 | 93 | 130 | +37 | 98.09% |
| 2,503 | 2,503In the money | 0 | 82.70% | 8.00 | 4,067 | 4,089 | +22 | 83.22% |
| 909 | 2,081In the money | +1,172 | 73.46% | 9.00NEAREST ATM | 4,310 | 4,244 | -66 | 71.61% |
STOCK PRICE $9.45 | ||||||||
| 2,284 | 3,441 | +1,157 | 68.68% | 10.00 | 3,210 | 3,250In the money | +40 | 64.71% |
| 3,900 | 3,968 | +68 | 64.04% | 11.00 | 2 | 2In the money | 0 | 0.00% |
| 19 | 19 | 0 | 63.09% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 62.39% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 3 | +1 | 73.78% | 14.00 | 0 | 0In the money | 0New | 176.56% |
| 0 | 0 | 0New | 84.05% | 15.00 | 0 | 0In the money | 0New | 174.55% |
| 0 | 0 | 0New | 93.42% | 16.00 | 0 | 0In the money | 0New | 188.36% |
| 5 | 6 | +1 | 345.24% | 1000.00 | 0 | 0In the money | 0New | 402.51% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 234.71% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 130.60% | 3.00 | 0 | 0 | 0New | 146.65% |
| 0 | 0In the money | 0New | 97.63% | 4.00 | 0 | 0 | 0New | 112.23% |
| 0 | 0In the money | 0New | 71.96% | 5.00 | 0 | 0 | 0New | 97.20% |
| 22 | 22In the money | 0 | 74.63% | 6.00 | 0 | 0 | 0New | 85.54% |
| 5 | 5In the money | 0 | 69.85% | 7.00 | 146 | 146 | 0 | 69.67% |
| 480 | 480In the money | 0 | 63.50% | 8.00 | 8,987 | 9,007 | +20 | 63.90% |
| 3,820 | 3,826In the money | +6 | 59.26% | 9.00NEAREST ATM | 554 | 560 | +6 | 58.20% |
STOCK PRICE $9.45 | ||||||||
| 3,456 | 3,426 | -30 | 55.53% | 10.00 | 301 | 307In the money | +6 | 56.56% |
| 190 | 181 | -9 | 51.83% | 11.00 | 0 | 0In the money | 0New | 53.34% |
| 11 | 110 | +99 | 54.29% | 12.00 | 0 | 0In the money | 0New | 87.50% |
| 0 | 0 | 0New | 50.46% | 13.00 | 0 | 0In the money | 0New | 101.71% |
| 0 | 0 | 0New | 59.23% | 14.00 | 0 | 0In the money | 0New | 109.84% |
| 1 | 1 | 0 | 59.55% | 15.00 | 0 | 0In the money | 0New | 120.77% |
| 0 | 0 | 0New | 66.19% | 16.00 | 0 | 0In the money | 0New | 130.65% |
| 0 | 0 | 0New | 72.30% | 17.00 | 0 | 0In the money | 0New | 139.68% |
| 1 | 1 | 0 | 346.51% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.71
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 283.47% | 1.77 | 0 | 0 | 0New | 320.33% |
| 0 | 0In the money | 0New | 284.79% | 1.94 | 0 | 0 | 0New | 298.36% |
| 0 | 0In the money | 0New | 221.38% | 2.00 | 0 | 0 | 0New | 299.86% |
| 0 | 0In the money | 0New | 209.43% | 2.65 | 0 | 0 | 0New | 241.00% |
| 0 | 0In the money | 0New | 238.39% | 2.91 | 0 | 0 | 0New | 220.58% |
| 0 | 0In the money | 0New | 112.63% | 3.00 | 0 | 0 | 0New | 119.91% |
| 23 | 23In the money | 0 | 188.34% | 3.53 | 0 | 0 | 0New | 189.60% |
| 0 | 0In the money | 0New | 180.20% | 3.88 | 0 | 0 | 0New | 169.71% |
| 6 | 6In the money | 0 | 84.22% | 4.00 | 0 | 0 | 0New | 91.77% |
| 42 | 42In the money | 0 | 149.54% | 4.42 | 10,014 | 10,014 | 0 | 151.02% |
| 7 | 7In the money | 0 | 146.49% | 4.85 | 23 | 23 | 0 | 131.54% |
| 39 | 39In the money | 0 | 62.30% | 5.00 | 842 | 842 | 0 | 79.49% |
| 1 | 6In the money | +5 | 72.10% | 6.00 | 76 | 76 | 0 | 69.97% |
| 6,974 | 6,974In the money | 0 | 95.71% | 6.17 | 405 | 405 | 0 | 154.07% |
| 1,851 | 1,851In the money | 0 | 103.65% | 6.80 | 2,998 | 2,998 | 0 | 163.14% |
| 169 | 169In the money | 0 | 63.33% | 7.00 | 2,955 | 2,955 | 0 | 62.67% |
| 995 | 995In the money | 0 | 55.97% | 8.00 | 3,168 | 2,964 | -204 | 54.20% |
| 369 | 369In the money | 0 | 65.72% | 8.83 | 0 | 0 | 0New | 161.30% |
| 1,382 | 1,382In the money | 0 | 53.00% | 9.00 | 1,609 | 1,609 | 0 | 52.08% |
STOCK PRICE $9.45 | ||||||||
| 3,040 | 3,040 | 0 | 58.23% | 9.71NEAREST ATM | 7 | 7In the money | 0 | 134.31% |
| 3,661 | 3,658 | -3 | 48.28% | 10.00 | 1,317 | 1,317In the money | 0 | 49.22% |
| 84 | 84 | 0 | 56.87% | 10.59 | 0 | 0In the money | 0New | 120.55% |
| 1,371 | 1,371 | 0 | 47.37% | 11.00 | 16 | 16In the money | 0 | 101.02% |
| 254 | 254 | 0 | 46.64% | 12.00 | 5 | 5In the money | 0 | 70.39% |
| 3 | 3 | 0 | 48.35% | 13.00 | 0 | 0In the money | 0New | 82.08% |
| 0 | 0 | 0New | 48.43% | 14.00 | 0 | 0In the money | 0New | 88.77% |
| 0 | 0 | 0New | 97.57% | 14.56 | 0 | 0In the money | 0New | 85.53% |
| 2 | 2 | 0 | 54.88% | 15.00 | 0 | 0In the money | 0New | 99.65% |
| 0 | 0 | 0New | 443.20% | 970.00 | 0 | 0In the money | 0New | 230.92% |
| 0 | 0 | 0New | 329.56% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 192.09% | 2.00 | 0 | 0 | 0New | 281.09% |
| 0 | 0In the money | 0New | 142.53% | 3.00 | 0 | 0 | 0New | 187.99% |
| 0 | 0In the money | 0New | 108.90% | 4.00 | 0 | 0 | 0New | 145.92% |
| 0 | 0In the money | 0New | 83.29% | 5.00 | 4 | 4 | 0 | 86.09% |
| 0 | 0In the money | 0New | 74.50% | 6.00 | 3 | 3 | 0 | 79.40% |
| 0 | 0In the money | 0New | 66.61% | 7.00 | 2 | 2 | 0 | 66.98% |
| 5 | 5In the money | 0 | 75.49% | 8.00 | 6 | 7 | +1 | 48.65% |
| 4 | 4In the money | 0 | 72.15% | 9.00NEAREST ATM | 0 | 0 | 0New | 134.00% |
STOCK PRICE $9.45 | ||||||||
| 10 | 10 | 0 | 70.27% | 10.00 | 0 | 0In the money | 0New | 51.97% |
| 0 | 0 | 0New | 62.79% | 11.00 | 0 | 0In the money | 0New | 55.23% |
| 0 | 0 | 0New | 65.79% | 12.00 | 0 | 0In the money | 0New | 74.92% |
| 0 | 0 | 0New | 61.29% | 13.00 | 0 | 0In the money | 0New | 67.92% |
| 0 | 0 | 0New | 78.36% | 14.00 | 0 | 0In the money | 0New | 73.59% |
| 0 | 0 | 0New | 84.21% | 15.00 | 0 | 0In the money | 0New | 81.28% |
| 0 | 0 | 0New | 286.69% | 1000.00 | 0 | 0In the money | 0New | 446.78% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 181.10% | 2.00 | 0 | 0 | 0New | 273.14% |
| 0 | 0In the money | 0New | 98.93% | 3.00 | 0 | 0 | 0New | 187.48% |
| 0 | 0In the money | 0New | 103.05% | 4.00 | 0 | 0 | 0New | 145.56% |
| 0 | 0In the money | 0New | 85.86% | 5.00 | 0 | 0 | 0New | 114.50% |
| 0 | 0In the money | 0New | 74.65% | 6.00 | 6,002 | 6,002 | 0 | 77.59% |
| 0 | 0In the money | 0New | 62.17% | 7.00 | 0 | 0 | 0New | 56.41% |
| 3 | 3In the money | 0 | 77.14% | 8.00 | 198 | 198 | 0 | 155.98% |
| 807 | 807In the money | 0 | 69.58% | 9.00NEAREST ATM | 887 | 887 | 0 | 129.73% |
STOCK PRICE $9.45 | ||||||||
| 178 | 178 | 0 | 66.42% | 10.00 | 214 | 214In the money | 0 | 115.01% |
| 0 | 0 | 0New | 67.11% | 11.00 | 172 | 172In the money | 0 | 100.58% |
| 5 | 5 | 0 | 42.12% | 12.00 | 0 | 0In the money | 0New | 65.59% |
| 1 | 1 | 0 | 73.51% | 13.00 | 0 | 0In the money | 0New | 58.94% |
| 0 | 0 | 0New | 75.07% | 14.00 | 0 | 0In the money | 0New | 66.80% |
| 0 | 0 | 0New | 76.44% | 15.00 | 0 | 0In the money | 0New | 69.41% |
| 0 | 0 | 0New | 82.36% | 16.00 | 0 | 0In the money | 0New | 75.70% |
| 0 | 0 | 0New | 93.34% | 17.00 | 0 | 0In the money | 0New | 81.48% |
| 0 | 0 | 0New | 243.18% | 1000.00 | 0 | 0In the money | 0New | 402.49% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 168.50% | 2.00 | 0 | 0 | 0New | 198.80% |
| 0 | 0In the money | 0New | 125.37% | 3.00 | 0 | 0 | 0New | 157.96% |
| 1 | 1In the money | 0 | 96.57% | 4.00 | 0 | 0 | 0New | 122.22% |
| 0 | 1In the money | +1New | 99.26% | 5.00 | 8,020 | 8,020 | 0 | 53.54% |
| 15 | 15In the money | 0 | 72.72% | 6.00 | 0 | 0 | 0New | 68.98% |
| 36 | 36In the money | 0 | 63.58% | 7.00 | 0 | 0 | 0New | 55.61% |
| 60 | 60In the money | 0 | 55.20% | 8.00 | 11 | 11 | 0 | 116.44% |
| 0 | 0In the money | 0New | 64.70% | 9.00NEAREST ATM | 0 | 0 | 0New | 97.84% |
STOCK PRICE $9.45 | ||||||||
| 21 | 21 | 0 | 62.08% | 10.00 | 0 | 0In the money | 0New | 68.56% |
| 0 | 0 | 0New | 56.96% | 11.00 | 0 | 0In the money | 0New | 54.47% |
| 0 | 0 | 0New | 39.81% | 12.00 | 0 | 0In the money | 0New | 46.96% |
| 0 | 0 | 0New | 51.63% | 13.00 | 0 | 0In the money | 0New | 49.39% |
| 0 | 0 | 0New | 57.42% | 14.00 | 0 | 0In the money | 0New | 40.81% |
| 0 | 0 | 0New | 56.72% | 15.00 | 0 | 0In the money | 0New | 43.25% |
| 0 | 0 | 0New | 71.64% | 16.00 | 0 | 0In the money | 0New | 48.52% |
| 0 | 0 | 0New | 81.30% | 17.00 | 0 | 0In the money | 0New | 53.34% |
| 0 | 0 | 0New | 81.02% | 18.00 | 0 | 0In the money | 0New | 74.71% |
| 0 | 0 | 0New | 254.69% | 1000.00 | 0 | 0In the money | 0New | 317.64% |
Sep 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 129.62% | 2.00 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 105.98% | 3.00 | 0 | 0 | 0New | 364.48% |
| 0 | 0In the money | 0New | 92.16% | 4.00 | 0 | 0 | 0New | 246.06% |
| 1 | 1In the money | 0 | 78.83% | 5.00 | 0 | 0 | 0New | 189.89% |
| 0 | 0In the money | 0New | 58.72% | 7.00 | 0 | 0 | 0New | 123.52% |
STOCK PRICE $9.45 | ||||||||
| 30 | 30 | 0 | 52.08% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 59.20% |
| 0 | 0 | 0New | 59.94% | 12.00 | 0 | 0In the money | 0New | 35.21% |
| 0 | 0 | 0New | 69.03% | 15.00 | 0 | 0In the money | 0New | 25.53% |
| 0 | 0 | 0New | 214.01% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$9.45Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.83% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 95.02% | 3.00 | 0 | 0 | 0New | 326.99% |
| 0 | 0In the money | 0New | 73.03% | 4.00 | 0 | 0 | 0New | 219.75% |
| 7 | 7In the money | 0 | 100.25% | 5.00 | 0 | 0 | 0New | 169.45% |
| 4 | 4In the money | 0 | 74.91% | 7.00 | 6 | 6 | 0 | 46.16% |
STOCK PRICE $9.45 | ||||||||
| 81 | 81 | 0 | 76.18% | 10.00NEAREST ATM | 3 | 3In the money | 0 | 33.61% |
| 77 | 77 | 0 | 72.02% | 12.00 | 0 | 0In the money | 0New | 26.17% |
| 2 | 2 | 0 | 78.77% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 192.57% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days