OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJ
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $145.29 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
216 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$145.29Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.27% | 90.00 | 0 | 0 | 0New | 115.32% |
| 0 | 0In the money | 0New | 84.33% | 95.00 | 1 | 1 | 0 | 104.46% |
| 0 | 0In the money | 0New | 70.89% | 100.00 | 0 | 0 | 0New | 94.07% |
| 0 | 0In the money | 0New | 64.80% | 105.00 | 0 | 0 | 0New | 76.08% |
| 0 | 0In the money | 0New | 54.73% | 110.00 | 0 | 0 | 0New | 69.22% |
| 0 | 0In the money | 0New | 51.80% | 115.00 | 0 | 0 | 0New | 65.45% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 1 | 1 | 0 | 56.96% |
| 1 | 1In the money | 0 | 26.14% | 125.00 | 14 | 14 | 0 | 49.66% |
| 0 | 0In the money | 0New | 32.34% | 130.00 | 13 | 14 | +1 | 44.17% |
| 38 | 38In the money | 0 | 32.52% | 135.00 | 28 | 127 | +99 | 38.79% |
| 251 | 251In the money | 0 | 32.21% | 140.00 | 19 | 21 | +2 | 36.63% |
| 45 | 53In the money | +8 | 31.48% | 145.00NEAREST ATM | 95 | 96 | +1 | 36.05% |
STOCK PRICE $145.29 | ||||||||
| 82 | 113 | +31 | 36.80% | 150.00 | 0 | 1In the money | +1New | 36.13% |
| 4 | 6 | +2 | 32.85% | 155.00 | 0 | 0In the money | 0New | 34.64% |
| 17 | 18 | +1 | 33.49% | 160.00 | 0 | 0In the money | 0New | 27.47% |
| 0 | 0 | 0New | 42.14% | 165.00 | 0 | 0In the money | 0New | 24.57% |
| 1 | 1 | 0 | 32.91% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.35% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.53% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.74% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.70% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.44% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 43.45% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$145.29Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.32% | 60.00 | 2 | 2 | 0 | 138.56% |
| 4 | 4In the money | 0 | 101.50% | 65.00 | 2 | 2 | 0 | 127.31% |
| 3 | 3In the money | 0 | 92.58% | 70.00 | 3 | 3 | 0 | 116.91% |
| 0 | 0In the money | 0New | 87.42% | 75.00 | 33 | 33 | 0 | 107.23% |
| 0 | 0In the money | 0New | 76.54% | 80.00 | 7 | 7 | 0 | 98.16% |
| 0 | 0In the money | 0New | 69.25% | 85.00 | 4 | 4 | 0 | 89.62% |
| 5 | 5In the money | 0 | 71.80% | 90.00 | 15 | 15 | 0 | 81.52% |
| 3 | 3In the money | 0 | 61.68% | 95.00 | 6 | 6 | 0 | 73.82% |
| 6 | 6In the money | 0 | 57.68% | 100.00 | 8 | 8 | 0 | 66.44% |
| 18 | 18In the money | 0 | 55.08% | 105.00 | 5 | 5 | 0 | 50.01% |
| 8 | 8In the money | 0 | 39.76% | 110.00 | 11 | 11 | 0 | 53.73% |
| 5 | 5In the money | 0 | 37.66% | 115.00 | 6 | 6 | 0 | 47.77% |
| 30 | 30In the money | 0 | 34.99% | 120.00 | 55 | 55 | 0 | 42.73% |
| 111 | 101In the money | -10 | 37.35% | 125.00 | 13 | 13 | 0 | 38.16% |
| 106 | 106In the money | 0 | 34.57% | 130.00 | 11 | 11 | 0 | 34.66% |
| 49 | 49In the money | 0 | 32.11% | 135.00 | 3 | 3 | 0 | 32.79% |
| 25 | 25In the money | 0 | 31.49% | 140.00 | 4 | 4 | 0 | 32.25% |
| 21 | 30In the money | +9 | 29.57% | 145.00NEAREST ATM | 0 | 0 | 0New | 31.62% |
STOCK PRICE $145.29 | ||||||||
| 84 | 85 | +1 | 30.03% | 150.00 | 2 | 2In the money | 0 | 31.02% |
| 66 | 67 | +1 | 31.75% | 155.00 | 0 | 0In the money | 0New | 29.53% |
| 587 | 588 | +1 | 29.66% | 160.00 | 0 | 0In the money | 0New | 29.36% |
| 43 | 43 | 0 | 33.45% | 165.00 | 0 | 0In the money | 0New | 29.44% |
| 18 | 18 | 0 | 32.44% | 170.00 | 0 | 0In the money | 0New | 30.97% |
| 59 | 59 | 0 | 37.00% | 175.00 | 0 | 0In the money | 0New | 31.79% |
| 7 | 7 | 0 | 42.08% | 180.00 | 0 | 0In the money | 0New | 27.17% |
| 7 | 7 | 0 | 45.32% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 48.59% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.68% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.90% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$145.29Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 105.04% | 60.00 | 8 | 8 | 0 | 113.47% |
| 4 | 4In the money | 0 | 100.33% | 65.00 | 5 | 5 | 0 | 104.28% |
| 1 | 1In the money | 0 | 90.41% | 70.00 | 3 | 3 | 0 | 95.78% |
| 4 | 4In the money | 0 | 83.67% | 75.00 | 9 | 9 | 0 | 87.87% |
| 20 | 20In the money | 0 | 76.17% | 80.00 | 2 | 2 | 0 | 80.46% |
| 1 | 1In the money | 0 | 72.05% | 85.00 | 4 | 4 | 0 | 73.47% |
| 1 | 1In the money | 0 | 66.02% | 90.00 | 4 | 4 | 0 | 67.21% |
| 2 | 2In the money | 0 | 56.19% | 95.00 | 0 | 0 | 0New | 61.21% |
| 8 | 8In the money | 0 | 53.94% | 100.00 | 3 | 3 | 0 | 53.61% |
| 9 | 9In the money | 0 | 47.92% | 105.00 | 2 | 2 | 0 | 50.63% |
| 11 | 11In the money | 0 | 44.88% | 110.00 | 20 | 20 | 0 | 45.83% |
| 6 | 6In the money | 0 | 42.57% | 115.00 | 6 | 6 | 0 | 38.62% |
| 55 | 55In the money | 0 | 39.46% | 120.00 | 5 | 5 | 0 | 34.41% |
| 31 | 31In the money | 0 | 35.75% | 125.00 | 4 | 4 | 0 | 33.64% |
| 22 | 22In the money | 0 | 34.24% | 130.00 | 5 | 5 | 0 | 30.96% |
| 25 | 25In the money | 0 | 32.34% | 135.00 | 5 | 5 | 0 | 30.27% |
| 46 | 46In the money | 0 | 30.90% | 140.00 | 303 | 303 | 0 | 30.16% |
| 36 | 39In the money | +3 | 31.21% | 145.00NEAREST ATM | 150 | 150 | 0 | 28.80% |
STOCK PRICE $145.29 | ||||||||
| 58 | 57 | -1 | 28.93% | 150.00 | 5 | 5In the money | 0 | 28.82% |
| 49 | 52 | +3 | 29.01% | 155.00 | 0 | 0In the money | 0New | 28.60% |
| 425 | 425 | 0 | 29.35% | 160.00 | 0 | 0In the money | 0New | 28.54% |
| 37 | 37 | 0 | 29.73% | 165.00 | 1 | 1In the money | 0 | 28.25% |
| 23 | 23 | 0 | 30.25% | 170.00 | 0 | 0In the money | 0New | 28.69% |
| 1,042 | 1,042 | 0 | 31.67% | 175.00 | 0 | 0In the money | 0New | 29.73% |
| 1 | 1 | 0 | 36.02% | 180.00 | 0 | 0In the money | 0New | 31.78% |
| 2 | 2 | 0 | 38.98% | 185.00 | 0 | 0In the money | 0New | 30.40% |
| 4 | 4 | 0 | 41.18% | 190.00 | 0 | 0In the money | 0New | 35.30% |
| 4 | 4 | 0 | 43.79% | 195.00 | 0 | 0In the money | 0New | 37.55% |
| 2 | 2 | 0 | 46.04% | 200.00 | 0 | 0In the money | 0New | 37.38% |
| 2 | 2 | 0 | 50.85% | 210.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$145.29Nearest ATM strike $145.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.41% | 85.00 | 0 | 0 | 0New | 52.69% |
| 0 | 0In the money | 0New | 47.35% | 90.00 | 0 | 0 | 0New | 48.53% |
| 0 | 0In the money | 0New | 44.35% | 95.00 | 0 | 0 | 0New | 44.51% |
| 0 | 0In the money | 0New | 41.62% | 100.00 | 0 | 0 | 0New | 41.01% |
| 0 | 0In the money | 0New | 39.04% | 105.00 | 0 | 0 | 0New | 37.88% |
| 0 | 0In the money | 0New | 37.92% | 110.00 | 31 | 31 | 0 | 33.92% |
| 0 | 0In the money | 0New | 35.97% | 115.00 | 2 | 2 | 0 | 33.87% |
| 0 | 0In the money | 0New | 35.44% | 120.00 | 0 | 0 | 0New | 32.45% |
| 0 | 0In the money | 0New | 33.47% | 125.00 | 2 | 2 | 0 | 31.46% |
| 0 | 0In the money | 0New | 32.63% | 130.00 | 0 | 0 | 0New | 31.14% |
| 2 | 2In the money | 0 | 31.80% | 135.00 | 0 | 0 | 0New | 30.82% |
| 64 | 64In the money | 0 | 31.46% | 140.00 | 0 | 0 | 0New | 30.57% |
| 7 | 7In the money | 0 | 31.24% | 145.00NEAREST ATM | 31 | 31 | 0 | 29.90% |
STOCK PRICE $145.29 | ||||||||
| 20 | 20 | 0 | 30.38% | 150.00 | 0 | 0In the money | 0New | 29.04% |
| 1 | 1 | 0 | 29.90% | 155.00 | 0 | 0In the money | 0New | 28.61% |
| 6 | 6 | 0 | 29.44% | 160.00 | 0 | 0In the money | 0New | 29.06% |
| 9 | 9 | 0 | 28.62% | 165.00 | 0 | 0In the money | 0New | 28.88% |
| 31 | 31 | 0 | 28.82% | 170.00 | 0 | 0In the money | 0New | 28.97% |
| 1 | 1 | 0 | 28.34% | 175.00 | 1 | 1In the money | 0 | 28.80% |
| 2 | 2 | 0 | 30.63% | 180.00 | 0 | 0In the money | 0New | 29.72% |
| 9 | 9 | 0 | 29.14% | 185.00 | 0 | 0In the money | 0New | 30.37% |
| 8 | 8 | 0 | 30.56% | 190.00 | 0 | 0In the money | 0New | 30.77% |
| 4 | 4 | 0 | 31.42% | 195.00 | 0 | 0In the money | 0New | 30.30% |
| 4 | 4 | 0 | 32.97% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 35.30% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 37.44% | 220.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days