OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGJJSF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $84.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
132 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.90Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 132.21% | 40.00 | 37 | 37 | 0 | 188.49% |
| 0 | 0In the money | 0New | 124.60% | 45.00 | 0 | 0 | 0New | 152.93% |
| 0 | 0In the money | 0New | 106.04% | 50.00 | 6 | 6 | 0 | 131.25% |
| 0 | 0In the money | 0New | 95.38% | 55.00 | 1 | 1 | 0 | 121.64% |
| 0 | 0In the money | 0New | 81.25% | 60.00 | 13 | 13 | 0 | 93.89% |
| 0 | 0In the money | 0New | 67.40% | 65.00 | 13 | 12 | -1 | 78.46% |
| 0 | 0In the money | 0New | 58.73% | 70.00 | 26 | 26 | 0 | 64.22% |
| 8 | 8In the money | 0 | 50.70% | 75.00 | 1 | 1 | 0 | 55.30% |
| 20 | 20In the money | 0 | 43.52% | 80.00 | 9 | 9 | 0 | 41.82% |
STOCK PRICE $84.90 | ||||||||
| 1 | 1 | 0 | 39.12% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 38.64% |
| 19 | 19 | 0 | 40.89% | 90.00 | 0 | 0In the money | 0New | 30.85% |
| 2 | 2 | 0 | 45.73% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 55.79% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.09% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.22% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.06% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.07% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$84.90Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 103.83% | 40.00 | 0 | 0 | 0New | 134.78% |
| 0 | 0In the money | 0New | 91.44% | 45.00 | 0 | 0 | 0New | 108.62% |
| 0 | 0In the money | 0New | 81.96% | 50.00 | 0 | 0 | 0New | 95.77% |
| 0 | 0In the money | 0New | 72.13% | 55.00 | 0 | 0 | 0New | 78.97% |
| 0 | 0In the money | 0New | 62.33% | 60.00 | 0 | 0 | 0New | 74.49% |
| 0 | 0In the money | 0New | 52.32% | 65.00 | 0 | 0 | 0New | 58.29% |
| 0 | 0In the money | 0New | 46.40% | 70.00 | 0 | 0 | 0New | 49.21% |
| 0 | 0In the money | 0New | 40.00% | 75.00 | 0 | 0 | 0New | 39.15% |
| 0 | 0In the money | 0New | 35.89% | 80.00 | 0 | 0 | 0New | 33.90% |
STOCK PRICE $84.90 | ||||||||
| 0 | 0 | 0New | 34.20% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 30.04% |
| 0 | 0 | 0New | 31.79% | 90.00 | 0 | 0In the money | 0New | 26.24% |
| 0 | 0 | 0New | 33.51% | 95.00 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 36.84% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.42% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.40% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$84.90Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.50% | 40.00 | 1 | 1 | 0 | 89.62% |
| 0 | 0In the money | 0New | 72.83% | 45.00 | 1 | 1 | 0 | 82.21% |
| 0 | 0In the money | 0New | 61.62% | 50.00 | 0 | 0 | 0New | 70.76% |
| 0 | 0In the money | 0New | 57.00% | 55.00 | 2 | 2 | 0 | 62.06% |
| 0 | 0In the money | 0New | 48.00% | 60.00 | 16 | 16 | 0 | 50.32% |
| 0 | 0In the money | 0New | 43.38% | 65.00 | 4 | 4 | 0 | 44.46% |
| 5 | 5In the money | 0 | 39.81% | 70.00 | 3 | 3 | 0 | 39.22% |
| 0 | 0In the money | 0New | 37.82% | 75.00 | 0 | 0 | 0New | 34.08% |
| 2 | 2In the money | 0 | 36.09% | 80.00 | 2 | 2 | 0 | 32.80% |
STOCK PRICE $84.90 | ||||||||
| 1 | 1 | 0 | 34.15% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 30.14% |
| 31 | 31 | 0 | 31.63% | 90.00 | 0 | 0In the money | 0New | 27.42% |
| 1 | 1 | 0 | 30.65% | 95.00 | 0 | 0In the money | 0New | 25.36% |
| 6 | 6 | 0 | 30.62% | 100.00 | 0 | 0In the money | 0New | 22.26% |
| 0 | 0 | 0New | 34.04% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.80% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.56% | 115.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$84.90Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.80% | 45.00 | 0 | 0 | 0New | 65.20% |
| 0 | 0In the money | 0New | 52.31% | 50.00 | 0 | 0 | 0New | 57.32% |
| 0 | 0In the money | 0New | 48.54% | 55.00 | 0 | 0 | 0New | 50.46% |
| 0 | 0In the money | 0New | 45.14% | 60.00 | 3 | 3 | 0 | 43.02% |
| 0 | 0In the money | 0New | 41.03% | 65.00 | 0 | 0 | 0New | 39.12% |
| 0 | 0In the money | 0New | 38.72% | 70.00 | 0 | 0 | 0New | 35.36% |
| 55 | 55In the money | 0 | 36.95% | 75.00 | 0 | 0 | 0New | 33.36% |
| 25 | 25In the money | 0 | 35.78% | 80.00 | 0 | 0 | 0New | 32.15% |
STOCK PRICE $84.90 | ||||||||
| 0 | 0 | 0New | 33.73% | 85.00NEAREST ATM | 0 | 0In the money | 0New | 30.73% |
| 2 | 2 | 0 | 31.39% | 90.00 | 0 | 0In the money | 0New | 28.79% |
| 0 | 0 | 0New | 29.64% | 95.00 | 0 | 0In the money | 0New | 26.77% |
| 2 | 2 | 0 | 27.46% | 100.00 | 0 | 0In the money | 0New | 24.26% |
| 0 | 0 | 0New | 27.98% | 105.00 | 0 | 0In the money | 0New | 22.86% |
| 1 | 1 | 0 | 30.22% | 110.00 | 0 | 0In the money | 0New | 22.58% |
| 0 | 0 | 0New | 32.65% | 115.00 | 0 | 0In the money | 0New | 22.78% |
| 0 | 0 | 0New | 34.91% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days