OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKAI
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $267.02 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
262 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$267.02Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.66% | 165.00 | 0 | 0 | 0New | 111.72% |
| 0 | 0In the money | 0New | 83.06% | 170.00 | 0 | 0 | 0New | 105.95% |
| 0 | 0In the money | 0New | 76.57% | 175.00 | 0 | 0 | 0New | 100.32% |
| 0 | 0In the money | 0New | 74.27% | 180.00 | 0 | 0 | 0New | 94.82% |
| 0 | 0In the money | 0New | 70.56% | 185.00 | 0 | 0 | 0New | 89.45% |
| 0 | 0In the money | 0New | 69.76% | 190.00 | 0 | 0 | 0New | 84.19% |
| 0 | 0In the money | 0New | 64.95% | 195.00 | 0 | 0 | 0New | 79.57% |
| 0 | 0In the money | 0New | 65.52% | 200.00 | 0 | 0 | 0New | 74.48% |
| 0 | 0In the money | 0New | 57.21% | 210.00 | 0 | 0 | 0New | 65.01% |
| 0 | 0In the money | 0New | 54.46% | 220.00 | 0 | 0 | 0New | 56.09% |
| 0 | 0In the money | 0New | 49.58% | 230.00 | 0 | 0 | 0New | 48.00% |
| 0 | 0In the money | 0New | 47.07% | 240.00 | 0 | 0 | 0New | 44.37% |
| 0 | 0In the money | 0New | 43.45% | 250.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 41.73% | 260.00 | 2 | 2 | 0 | 42.00% |
STOCK PRICE $267.02 | ||||||||
| 5 | 5 | 0 | 42.63% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 40.78% |
| 0 | 0 | 0New | 41.76% | 280.00 | 0 | 0In the money | 0New | 40.56% |
| 0 | 0 | 0New | 40.65% | 290.00 | 0 | 0In the money | 0New | 39.16% |
| 0 | 0 | 0New | 37.76% | 300.00 | 2 | 2In the money | 0 | 36.64% |
| 0 | 0 | 0New | 42.74% | 310.00 | 0 | 0In the money | 0New | 35.99% |
| 0 | 0 | 0New | 48.37% | 320.00 | 0 | 0In the money | 0New | 34.73% |
| 0 | 0 | 0New | 53.86% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.39% | 340.00 | 0 | 0In the money | 0New | 40.26% |
| 0 | 0 | 0New | 64.62% | 350.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 69.60% | 360.00 | 0 | 0In the money | 0New | 51.69% |
| 0 | 0 | 0New | 73.89% | 370.00 | 0 | 0In the money | 0New | 55.83% |
| 0 | 0 | 0New | 78.44% | 380.00 | 0 | 0In the money | 0New | 59.82% |
| 0 | 0 | 0New | 82.79% | 390.00 | 0 | 0In the money | 0New | 60.14% |
| 0 | 0 | 0New | 86.98% | 400.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$267.02Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.29% | 160.00 | 0 | 0 | 0New | 85.48% |
| 0 | 0In the money | 0New | 60.83% | 165.00 | 0 | 0 | 0New | 80.21% |
| 0 | 0In the money | 0New | 58.92% | 170.00 | 0 | 0 | 0New | 76.57% |
| 0 | 0In the money | 0New | 60.19% | 175.00 | 0 | 0 | 0New | 72.54% |
| 0 | 0In the money | 0New | 56.23% | 180.00 | 0 | 0 | 0New | 69.46% |
| 0 | 0In the money | 0New | 54.47% | 185.00 | 0 | 0 | 0New | 65.98% |
| 0 | 0In the money | 0New | 54.70% | 190.00 | 0 | 0 | 0New | 62.16% |
| 0 | 0In the money | 0New | 50.92% | 195.00 | 0 | 0 | 0New | 58.04% |
| 0 | 0In the money | 0New | 49.09% | 200.00 | 0 | 0 | 0New | 55.43% |
| 0 | 0In the money | 0New | 49.16% | 210.00 | 0 | 0 | 0New | 48.19% |
| 0 | 0In the money | 0New | 45.51% | 220.00 | 0 | 0 | 0New | 42.77% |
| 0 | 0In the money | 0New | 43.22% | 230.00 | 0 | 0 | 0New | 40.49% |
| 0 | 0In the money | 0New | 40.43% | 240.00 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 39.10% | 250.00 | 1 | 1 | 0 | 38.24% |
| 0 | 0In the money | 0New | 38.62% | 260.00 | 0 | 0 | 0New | 36.82% |
STOCK PRICE $267.02 | ||||||||
| 0 | 0 | 0New | 37.29% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 36.77% | 280.00 | 0 | 0In the money | 0New | 36.19% |
| 0 | 0 | 0New | 36.16% | 290.00 | 0 | 0In the money | 0New | 35.47% |
| 0 | 0 | 0New | 34.80% | 300.00 | 0 | 0In the money | 0New | 35.23% |
| 0 | 0 | 0New | 34.51% | 310.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 35.93% | 320.00 | 0 | 0In the money | 0New | 34.34% |
| 0 | 0 | 0New | 39.26% | 330.00 | 0 | 0In the money | 0New | 34.27% |
| 0 | 0 | 0New | 43.29% | 340.00 | 0 | 0In the money | 0New | 35.37% |
| 0 | 0 | 0New | 45.94% | 350.00 | 0 | 0In the money | 0New | 38.84% |
| 0 | 0 | 0New | 50.14% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 52.61% | 370.00 | 0 | 0In the money | 0New | 45.38% |
| 0 | 0 | 0New | 55.87% | 380.00 | 0 | 0In the money | 0New | 48.49% |
| 0 | 0 | 0New | 59.00% | 390.00 | 0 | 0In the money | 0New | 50.30% |
Jan 15, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$267.02Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 63.11% | 150.00 | 0 | 0 | 0New | 76.13% |
| 0 | 0In the money | 0New | 59.16% | 155.00 | 0 | 0 | 0New | 72.47% |
| 0 | 0In the money | 0New | 52.38% | 160.00 | 0 | 0 | 0New | 68.92% |
| 0 | 0In the money | 0New | 53.27% | 165.00 | 0 | 0 | 0New | 65.47% |
| 0 | 0In the money | 0New | 52.57% | 170.00 | 0 | 0 | 0New | 62.51% |
| 0 | 0In the money | 0New | 53.10% | 175.00 | 0 | 0 | 0New | 59.22% |
| 0 | 0In the money | 0New | 52.88% | 180.00 | 0 | 0 | 0New | 56.01% |
| 1 | 1In the money | 0 | 49.89% | 185.00 | 0 | 0 | 0New | 53.22% |
| 0 | 0In the money | 0New | 49.17% | 190.00 | 0 | 0 | 0New | 50.46% |
| 0 | 0In the money | 0New | 46.57% | 195.00 | 0 | 0 | 0New | 48.34% |
| 0 | 0In the money | 0New | 45.68% | 200.00 | 0 | 0 | 0New | 45.31% |
| 0 | 0In the money | 0New | 43.83% | 210.00 | 0 | 0 | 0New | 40.79% |
| 0 | 0In the money | 0New | 41.51% | 220.00 | 0 | 0 | 0New | 39.29% |
| 0 | 0In the money | 0New | 39.90% | 230.00 | 0 | 0 | 0New | 38.50% |
| 0 | 0In the money | 0New | 38.59% | 240.00 | 0 | 0 | 0New | 37.74% |
| 0 | 0In the money | 0New | 37.48% | 250.00 | 0 | 0 | 0New | 35.90% |
| 1 | 1In the money | 0 | 36.72% | 260.00 | 0 | 0 | 0New | 35.42% |
STOCK PRICE $267.02 | ||||||||
| 24 | 24 | 0 | 35.98% | 270.00NEAREST ATM | 35 | 35In the money | 0 | 35.03% |
| 2 | 2 | 0 | 35.48% | 280.00 | 1 | 1In the money | 0 | 34.20% |
| 0 | 0 | 0New | 34.98% | 290.00 | 2 | 2In the money | 0 | 34.08% |
| 8 | 8 | 0 | 34.16% | 300.00 | 3 | 3In the money | 0 | 33.59% |
| 0 | 0 | 0New | 32.84% | 310.00 | 1 | 1In the money | 0 | 33.08% |
| 0 | 0 | 0New | 32.26% | 320.00 | 6 | 6In the money | 0 | 32.49% |
| 1 | 1 | 0 | 33.81% | 330.00 | 1 | 1In the money | 0 | 31.85% |
| 0 | 0 | 0New | 34.87% | 340.00 | 0 | 0In the money | 0New | 33.50% |
| 0 | 0 | 0New | 37.49% | 350.00 | 0 | 0In the money | 0New | 33.25% |
| 1 | 1 | 0 | 40.68% | 360.00 | 0 | 0In the money | 0New | 36.11% |
| 0 | 0 | 0New | 43.23% | 370.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 45.91% | 380.00 | 0 | 0In the money | 0New | 41.53% |
| 1 | 1 | 0 | 48.48% | 390.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 50.96% | 400.00 | 0 | 0In the money | 0New | 46.61% |
| 0 | 0 | 0New | 52.73% | 410.00 | 0 | 0In the money | 0New | 49.95% |
| 0 | 0 | 0New | 55.01% | 420.00 | 0 | 0In the money | 0New | 52.32% |
| 0 | 0 | 0New | 57.22% | 430.00 | 0 | 0In the money | 0New | 54.64% |
| 0 | 0 | 0New | 60.01% | 440.00 | 0 | 0In the money | 0New | 56.89% |
| 0 | 0 | 0New | 61.42% | 450.00 | 0 | 0In the money | 0New | 58.14% |
| 0 | 0 | 0New | 63.42% | 460.00 | 0 | 0In the money | 0New | 61.23% |
| 0 | 0 | 0New | 65.37% | 470.00 | 0 | 0In the money | 0New | 62.36% |
| 1 | 1 | 0 | 67.26% | 480.00 | 0 | 0In the money | 0New | 64.40% |
| 2 | 2 | 0 | 69.09% | 490.00 | 0 | 0In the money | 0New | 67.36% |
Apr 16, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$267.02Nearest ATM strike $270.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.70% | 160.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 44.57% | 165.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 42.63% | 170.00 | 0 | 0 | 0New | 45.76% |
| 0 | 0In the money | 0New | 42.07% | 175.00 | 0 | 0 | 0New | 43.92% |
| 0 | 0In the money | 0New | 41.80% | 180.00 | 0 | 0 | 0New | 42.54% |
| 0 | 0In the money | 0New | 41.06% | 185.00 | 0 | 0 | 0New | 41.10% |
| 0 | 0In the money | 0New | 39.96% | 190.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 40.65% | 195.00 | 0 | 0 | 0New | 39.98% |
| 0 | 0In the money | 0New | 39.84% | 200.00 | 0 | 0 | 0New | 39.37% |
| 0 | 0In the money | 0New | 38.92% | 210.00 | 0 | 0 | 0New | 38.86% |
| 0 | 0In the money | 0New | 37.88% | 220.00 | 0 | 0 | 0New | 38.32% |
| 0 | 0In the money | 0New | 37.44% | 230.00 | 0 | 0 | 0New | 37.76% |
| 0 | 0In the money | 0New | 36.90% | 240.00 | 0 | 0 | 0New | 36.71% |
| 0 | 0In the money | 0New | 36.78% | 250.00 | 1 | 1 | 0 | 36.28% |
| 0 | 0In the money | 0New | 36.11% | 260.00 | 0 | 0 | 0New | 36.02% |
STOCK PRICE $267.02 | ||||||||
| 2 | 2 | 0 | 35.71% | 270.00NEAREST ATM | 0 | 0In the money | 0New | 35.54% |
| 3 | 3 | 0 | 35.50% | 280.00 | 0 | 0In the money | 0New | 35.34% |
| 0 | 0 | 0New | 35.28% | 290.00 | 1 | 1In the money | 0 | 35.15% |
| 0 | 0 | 0New | 34.90% | 300.00 | 0 | 0In the money | 0New | 34.81% |
| 3 | 3 | 0 | 34.53% | 310.00 | 0 | 0In the money | 0New | 34.33% |
| 0 | 0 | 0New | 34.15% | 320.00 | 0 | 0In the money | 0New | 34.33% |
| 0 | 0 | 0New | 33.67% | 330.00 | 0 | 0In the money | 0New | 33.88% |
| 0 | 0 | 0New | 32.94% | 340.00 | 0 | 0In the money | 0New | 33.51% |
| 0 | 0 | 0New | 32.38% | 350.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 31.93% | 360.00 | 0 | 0In the money | 0New | 32.63% |
| 0 | 0 | 0New | 32.25% | 370.00 | 0 | 0In the money | 0New | 33.88% |
| 0 | 0 | 0New | 32.13% | 380.00 | 0 | 0In the money | 0New | 34.71% |
| 0 | 0 | 0New | 33.22% | 390.00 | 0 | 0In the money | 0New | 37.22% |
| 0 | 0 | 0New | 34.57% | 400.00 | 0 | 0In the money | 0New | 39.19% |
| 0 | 0 | 0New | 36.44% | 410.00 | 0 | 0In the money | 0New | 41.10% |
| 0 | 0 | 0New | 37.63% | 420.00 | 0 | 0In the money | 0New | 42.96% |
| 0 | 0 | 0New | 38.96% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.45% | 440.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 41.89% | 450.00 | 0 | 0In the money | 0New | 48.23% |
| 0 | 0 | 0New | 43.29% | 460.00 | 0 | 0In the money | 0New | 49.90% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days