OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.00 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
66 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 202.24% | 12.50 | 0 | 0 | 0New | 229.93% |
| 0 | 0In the money | 0New | 170.67% | 15.00 | 0 | 0 | 0New | 290.81% |
| 5 | 5In the money | 0 | 123.15% | 17.50 | 0 | 0 | 0New | 232.85% |
| 0 | 0In the money | 0New | 110.68% | 20.00 | 12 | 12 | 0 | 53.63% |
| 10 | 10In the money | 0 | 82.19% | 22.50 | 0 | 0 | 0New | 135.22% |
| 15 | 15In the money | 0 | 96.98% | 25.00NEAREST ATM | 0 | 0 | 0New | 88.54% |
STOCK PRICE $25.00 | ||||||||
| 103 | 103 | 0 | 57.55% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 187.23% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.54% | 15.00 | 0 | 0 | 0New | 190.20% |
| 0 | 0In the money | 0New | 88.06% | 17.50 | 0 | 0 | 0New | 155.61% |
| 0 | 0In the money | 0New | 67.79% | 20.00 | 0 | 0 | 0New | 124.58% |
| 0 | 0In the money | 0New | 63.13% | 22.50 | 0 | 0 | 0New | 50.78% |
| 0 | 0In the money | 0New | 67.97% | 25.00NEAREST ATM | 0 | 0 | 0New | 70.64% |
STOCK PRICE $25.00 | ||||||||
| 0 | 0 | 0New | 95.80% | 30.00 | 0 | 0In the money | 0New | 42.42% |
| 0 | 0 | 0New | 118.06% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.16% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 83.16% | 15.00 | 0 | 0 | 0New | 146.08% |
| 0 | 0In the money | 0New | 74.79% | 17.50 | 0 | 0 | 0New | 117.63% |
| 25 | 25In the money | 0 | 59.09% | 20.00 | 0 | 0 | 0New | 58.39% |
| 0 | 0In the money | 0New | 57.00% | 22.50 | 0 | 0 | 0New | 69.94% |
| 1 | 1In the money | 0 | 56.97% | 25.00NEAREST ATM | 0 | 0 | 0New | 52.78% |
STOCK PRICE $25.00 | ||||||||
| 1 | 1 | 0 | 72.10% | 30.00 | 0 | 0In the money | 0New | 44.21% |
| 12 | 12 | 0 | 86.19% | 35.00 | 10 | 10In the money | 0 | 0.00% |
| 0 | 0 | 0New | 52.99% | 40.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$25.00Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.46% | 12.50 | 0 | 0 | 0New | 64.59% |
| 0 | 0In the money | 0New | 67.54% | 15.00 | 0 | 0 | 0New | 112.09% |
| 0 | 0In the money | 0New | 61.11% | 17.50 | 0 | 0 | 0New | 90.64% |
| 0 | 0In the money | 0New | 55.93% | 20.00 | 0 | 0 | 0New | 71.93% |
| 0 | 0In the money | 0New | 54.82% | 22.50 | 0 | 0 | 0New | 57.07% |
| 0 | 0In the money | 0New | 55.30% | 25.00NEAREST ATM | 0 | 0 | 0New | 45.48% |
STOCK PRICE $25.00 | ||||||||
| 0 | 0 | 0New | 54.74% | 30.00 | 0 | 0In the money | 0New | 46.33% |
| 0 | 0 | 0New | 66.53% | 35.00 | 0 | 0In the money | 0New | 44.77% |
| 0 | 0 | 0New | 77.11% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days