OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKEN
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $65.01 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.39% | 35.00 | 0 | 0 | 0New | 209.54% |
| 0 | 0In the money | 0New | 99.12% | 40.00 | 0 | 0 | 0New | 141.11% |
| 0 | 0In the money | 0New | 97.88% | 45.00 | 0 | 0 | 0New | 124.72% |
| 0 | 0In the money | 0New | 79.85% | 50.00 | 0 | 0 | 0New | 122.27% |
| 0 | 0In the money | 0New | 64.85% | 55.00 | 0 | 0 | 0New | 93.80% |
| 0 | 0In the money | 0New | 51.19% | 60.00 | 0 | 0 | 0New | 56.13% |
| 0 | 0In the money | 0New | 40.18% | 65.00NEAREST ATM | 0 | 0 | 0New | 45.02% |
STOCK PRICE $65.01 | ||||||||
| 5 | 5 | 0 | 43.82% | 70.00 | 0 | 0In the money | 0New | 20.44% |
| 0 | 0 | 0New | 52.99% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.37% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.56% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.93% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.05% | 35.00 | 0 | 0 | 0New | 151.29% |
| 0 | 0In the money | 0New | 96.37% | 40.00 | 0 | 0 | 0New | 114.84% |
| 0 | 0In the money | 0New | 72.76% | 45.00 | 0 | 0 | 0New | 91.06% |
| 0 | 0In the money | 0New | 63.18% | 50.00 | 0 | 0 | 0New | 73.26% |
| 0 | 0In the money | 0New | 49.26% | 55.00 | 0 | 0 | 0New | 63.16% |
| 0 | 0In the money | 0New | 44.67% | 60.00 | 0 | 0 | 0New | 50.44% |
| 0 | 0In the money | 0New | 42.52% | 65.00NEAREST ATM | 0 | 0 | 0New | 38.34% |
STOCK PRICE $65.01 | ||||||||
| 0 | 0 | 0New | 39.71% | 70.00 | 0 | 0In the money | 0New | 30.21% |
| 0 | 0 | 0New | 40.70% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.07% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.68% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 64.77% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.13% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.44% | 40.00 | 0 | 0 | 0New | 99.80% |
| 0 | 0In the money | 0New | 61.97% | 45.00 | 4 | 4 | 0 | 80.24% |
| 0 | 0In the money | 0New | 50.17% | 50.00 | 3 | 3 | 0 | 64.01% |
| 0 | 0In the money | 0New | 43.90% | 55.00 | 3 | 3 | 0 | 41.91% |
| 0 | 0In the money | 0New | 40.68% | 60.00 | 2 | 2 | 0 | 35.69% |
| 6 | 6In the money | 0 | 35.38% | 65.00NEAREST ATM | 2 | 2 | 0 | 36.67% |
STOCK PRICE $65.01 | ||||||||
| 59 | 59 | 0 | 36.62% | 70.00 | 0 | 0In the money | 0New | 30.38% |
| 27 | 27 | 0 | 36.65% | 75.00 | 0 | 0In the money | 0New | 25.29% |
| 3 | 3 | 0 | 37.76% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 45.21% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.88% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 57.94% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 48.07% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.66% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.46% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.94% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 82.16% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.15% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.93% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.97% | 135.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$65.01Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 89.30% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 74.01% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 5 | 5 | 0 | 60.40% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 8 | 8 | 0 | 48.12% |
| 0 | 0In the money | 0New | 24.35% | 55.00 | 0 | 0 | 0New | 36.07% |
| 0 | 0In the money | 0New | 28.14% | 60.00 | 4 | 4 | 0 | 31.37% |
| 1 | 1In the money | 0 | 31.12% | 65.00NEAREST ATM | 8 | 8 | 0 | 31.14% |
STOCK PRICE $65.01 | ||||||||
| 12 | 12 | 0 | 32.61% | 70.00 | 5 | 5In the money | 0 | 27.21% |
| 5 | 5 | 0 | 32.79% | 75.00 | 3 | 3In the money | 0 | 23.98% |
| 4 | 4 | 0 | 35.55% | 80.00 | 8 | 8In the money | 0 | 18.72% |
| 3 | 3 | 0 | 42.23% | 85.00 | 2 | 2In the money | 0 | 0.00% |
| 3 | 3 | 0 | 47.91% | 90.00 | 3 | 3In the money | 0 | 0.00% |
| 0 | 0 | 0New | 53.20% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.83% | 100.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days