OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

KMB

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $109.40 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,098 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION98 contracts / 49 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 5In the money +3 0.00% 60.00 1 1 0 0.00%
2 5In the money +3 0.00% 65.00 2 2 0 0.00%
63 66In the money +3 0.00% 70.00 1 1 0 743.51%
0 3In the money +3New 0.00% 75.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 80.00 0 0 0New 0.00%
0 2In the money +2New 726.48% 85.00 0 0 0New 0.00%
1 4In the money +3 699.47% 86.00 5 5 0 850.11%
1 3In the money +2 672.62% 87.00 0 0 0New 819.44%
1 1In the money 0 645.93% 88.00 6 6 0 424.87%
1 1In the money 0 619.39% 89.00 4 2 -2 758.59%
2 2In the money 0 592.98% 90.00 22 22 0 352.47%
1 1In the money 0 566.69% 91.00 80 80 0 367.09%
1 1In the money 0 540.49% 92.00 48 48 0 348.06%
1 1In the money 0 514.38% 93.00 134 134 0 329.13%
0 0In the money 0New 488.34% 94.00 160 160 0 608.49%
7 7In the money 0 462.33% 95.00 489 489 0 578.62%
16 16In the money 0 436.34% 96.00 626 626 0 247.29%
30 30In the money 0 410.33% 97.00 37 37 0 518.84%
32 30In the money -2 239.67% 98.00 34 32 -2 235.59%
49 48In the money -1 0.00% 99.00 105 105 0 216.95%
225 224In the money -1 0.00% 100.00 202 202 0 259.85%
40 36In the money -4 264.07% 101.00 160 160 0 161.23%
302 302In the money 0 269.62% 102.00 49 47 -2 173.30%
35 34In the money -1 164.71% 103.00 139 170 +31 126.68%
663 653In the money -10 143.58% 104.00 1,013 1,013 0 109.23%
162 153In the money -9 134.60% 105.00 278 277 -1 91.57%
229 227In the money -2 58.84% 106.00 11 25 +14 84.11%
222 215In the money -7 0.00% 107.00 30 36 +6 112.84%
113 101In the money -12 52.83% 108.00 0 2 +2New 55.98%
203 265In the money +62 49.12% 109.00NEAREST ATM 0 8 +8New 46.00%
STOCK PRICE $109.40
53 63 +10 39.67% 110.00 0 11In the money +11New 55.54%
212 305 +93 46.21% 111.00 0 3In the money +3New 37.30%
2 12 +10 119.52% 112.00 0 1In the money +1New 71.82%
0 3 +3New 159.94% 113.00 0 0In the money 0New 0.00%
0 2 +2New 143.15% 114.00 0 0In the money 0New 0.00%
2 3 +1 120.81% 115.00 0 0In the money 0New 137.18%
0 0 0New 322.29% 116.00 0 0In the money 0New 0.00%
0 0 0New 348.44% 117.00 0 0In the money 0New 0.00%
0 0 0New 373.72% 118.00 0 0In the money 0New 0.00%
0 0 0New 398.22% 119.00 0 0In the money 0New 0.00%
1 1 0 422.01% 120.00 0 0In the money 0New 0.00%
0 0 0New 445.17% 121.00 0 0In the money 0New 0.00%
0 0 0New 467.77% 122.00 0 0In the money 0New 0.00%
0 0 0New 489.84% 123.00 0 0In the money 0New 0.00%
0 0 0New 511.42% 124.00 0 0In the money 0New 0.00%
0 0 0New 532.56% 125.00 0 0In the money 0New 0.00%
0 0 0New 632.31% 130.00 0 0In the money 0New 0.00%
1 1 0 723.99% 135.00 5 0In the money -5 0.00%
2 2 0 809.17% 140.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 220.33% 60.00 0 0 0New 293.40%
0 0In the money 0New 205.65% 65.00 0 0 0New 261.88%
1 1In the money 0 179.64% 70.00 2 2 0 229.63%
0 0In the money 0New 159.56% 75.00 1 1 0 200.69%
2 2In the money 0 123.36% 80.00 17 17 0 156.38%
0 0In the money 0New 119.85% 85.00 1 1 0 109.12%
0 0In the money 0New 109.36% 86.00 0 0 0New 130.54%
0 0In the money 0New 101.81% 87.00 0 0 0New 133.85%
6 6In the money 0 80.84% 88.00 3 3 0 71.44%
0 0In the money 0New 90.10% 89.00 11 11 0 124.77%
1 1In the money 0 89.26% 90.00 111 111 0 88.52%
0 0In the money 0New 69.86% 91.00 78 69 -9 117.38%
0 0In the money 0New 83.79% 92.00 47 47 0 112.36%
2 2In the money 0 0.00% 93.00 130 129 -1 82.86%
3 3In the money 0 59.11% 94.00 107 107 0 55.63%
10 8In the money -2 38.18% 95.00 51 46 -5 44.59%
13 13In the money 0 67.14% 96.00 20 20 0 49.05%
15 15In the money 0 62.99% 97.00 23 22 -1 45.77%
22 22In the money 0 54.26% 98.00 22 21 -1 44.72%
43 41In the money -2 0.00% 99.00 28 35 +7 39.22%
164 154In the money -10 0.00% 100.00 23 25 +2 37.91%
55 51In the money -4 44.45% 101.00 13 20 +7 34.50%
103 103In the money 0 36.30% 102.00 43 50 +7 33.89%
34 32In the money -2 34.39% 103.00 96 104 +8 31.35%
125 126In the money +1 30.31% 104.00 147 152 +5 31.18%
262 291In the money +29 31.84% 105.00 42 50 +8 29.17%
87 103In the money +16 27.09% 106.00 91 102 +11 28.85%
520 519In the money -1 28.28% 107.00 2 20 +18 27.28%
489 468In the money -21 27.78% 108.00 2 53 +51 27.28%
60 313In the money +253 27.12% 109.00NEAREST ATM 0 18 +18New 27.01%
STOCK PRICE $109.40
98 343 +245 27.41% 110.00 0 79In the money +79New 26.82%
41 341 +300 27.41% 111.00 0 25In the money +25New 27.12%
17 97 +80 27.18% 112.00 0 29In the money +29New 27.21%
9 87 +78 26.84% 113.00 0 7In the money +7New 24.22%
1 84 +83 27.32% 114.00 0 1In the money +1New 25.34%
7 14 +7 29.65% 115.00 0 0In the money 0New 29.01%
4 18 +14 28.46% 116.00 0 0In the money 0New 0.00%
0 20 +20New 40.87% 117.00 0 0In the money 0New 22.32%
0 0 0New 46.02% 118.00 0 0In the money 0New 0.00%
0 0 0New 41.33% 119.00 0 0In the money 0New 0.00%
0 0 0New 29.99% 120.00 0 0In the money 0New 0.00%
0 0 0New 63.46% 121.00 0 0In the money 0New 0.00%
0 0 0New 66.12% 125.00 0 0In the money 0New 0.00%
0 0 0New 80.39% 130.00 0 0In the money 0New 0.00%
0 0 0New 102.90% 135.00 0 0In the money 0New 0.00%
0 0 0New 117.08% 140.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 170.98% 60.00 0 0 0New 169.11%
0 0In the money 0New 150.36% 65.00 0 0 0New 149.32%
0 0In the money 0New 131.21% 70.00 0 0 0New 137.04%
0 0In the money 0New 116.17% 75.00 0 0 0New 113.55%
0 0In the money 0New 90.58% 80.00 0 0 0New 103.17%
0 0In the money 0New 80.38% 85.00 2 2 0 81.43%
0 0In the money 0New 74.84% 86.00 0 0 0New 82.56%
0 0In the money 0New 76.34% 87.00 0 0 0New 79.40%
0 0In the money 0New 75.20% 88.00 0 0 0New 76.26%
0 0In the money 0New 72.04% 89.00 3 3 0 88.30%
0 0In the money 0New 67.01% 90.00 19 19 0 73.40%
0 0In the money 0New 65.77% 91.00 1 1 0 66.93%
0 0In the money 0New 62.66% 92.00 9 9 0 56.33%
0 0In the money 0New 62.74% 93.00 17 31 +14 42.07%
2 2In the money 0 59.56% 94.00 21 24 +3 37.31%
7 7In the money 0 56.38% 95.00 32 32 0 37.38%
2 2In the money 0 48.80% 96.00 9 26 +17 35.04%
6 6In the money 0 50.05% 97.00 18 18 0 34.39%
14 14In the money 0 50.50% 98.00 24 22 -2 34.58%
6 6In the money 0 41.16% 99.00 10 14 +4 32.02%
120 117In the money -3 40.52% 100.00 42 49 +7 33.88%
12 11In the money -1 39.48% 101.00 12 12 0 33.13%
18 18In the money 0 38.09% 102.00 8 11 +3 34.66%
13 13In the money 0 37.26% 103.00 33 41 +8 33.77%
57 57In the money 0 32.79% 104.00 6 9 +3 33.66%
114 117In the money +3 35.07% 105.00 17 20 +3 34.40%
491 1,423In the money +932 33.01% 106.00 9 18 +9 32.72%
70 70In the money 0 32.46% 107.00 11 12 +1 32.81%
17 24In the money +7 33.11% 108.00 0 16 +16New 32.23%
51 55In the money +4 31.91% 109.00NEAREST ATM 1 2 +1 31.90%
STOCK PRICE $109.40
137 142 +5 32.97% 110.00 0 30In the money +30New 31.49%
110 118 +8 32.22% 111.00 0 2In the money +2New 31.86%
13 17 +4 33.50% 112.00 0 0In the money 0New 32.17%
1 7 +6 32.66% 113.00 0 0In the money 0New 33.12%
0 4 +4New 32.42% 114.00 0 4In the money +4New 32.13%
104 106 +2 35.17% 115.00 0 0In the money 0New 29.38%
0 0 0New 31.74% 116.00 0 0In the money 0New 32.41%
0 2 +2New 41.62% 117.00 0 0In the money 0New 32.48%
0 0 0New 36.52% 118.00 0 0In the money 0New 30.54%
0 0 0New 40.17% 119.00 0 0In the money 0New 29.87%
0 53 +53New 40.26% 120.00 0 0In the money 0New 0.00%
0 1 +1New 33.55% 121.00 0 0In the money 0New 36.03%
7 7 0 45.26% 125.00 0 0In the money 0New 0.00%
0 0 0New 42.39% 130.00 0 0In the money 0New 0.00%
0 0 0New 85.70% 135.00 0 0In the money 0New 0.00%
0 0 0New 95.86% 140.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.18% 60.00 0 0 0New 171.09%
0 0In the money 0New 88.05% 65.00 0 0 0New 151.87%
0 0In the money 0New 94.05% 70.00 0 0 0New 134.75%
0 0In the money 0New 80.23% 75.00 0 0 0New 97.57%
0 0In the money 0New 57.18% 80.00 0 0 0New 83.62%
0 0In the money 0New 51.23% 85.00 1 1 0 81.66%
0 0In the money 0New 55.78% 86.00 0 0 0New 67.68%
0 0In the money 0New 40.73% 87.00 0 0 0New 65.09%
0 0In the money 0New 38.46% 88.00 16 16 0 75.29%
0 0In the money 0New 45.85% 89.00 0 0 0New 59.96%
0 0In the money 0New 40.02% 90.00 3 3 0 57.41%
0 0In the money 0New 53.28% 91.00 1 1 0 64.53%
1 1In the money 0 53.48% 92.00 0 0 0New 61.72%
5 5In the money 0 41.62% 93.00 57 57 0 52.35%
5 5In the money 0 51.73% 94.00 51 51 0 56.12%
2 2In the money 0 40.33% 95.00 33 33 0 42.23%
2 2In the money 0 47.33% 96.00 8 8 0 42.90%
2 2In the money 0 42.60% 97.00 7 7 0 38.04%
106 105In the money -1 39.93% 98.00 26 26 0 46.19%
70 70In the money 0 36.29% 99.00 3 2 -1 35.30%
10 10In the money 0 35.48% 100.00 38 38 0 41.23%
8 8In the money 0 33.58% 101.00 4 4 0 42.86%
10 10In the money 0 32.34% 102.00 9 9 0 32.81%
4 6In the money +2 36.78% 103.00 10 10 0 27.74%
11 10In the money -1 32.31% 104.00 1 1 0 40.02%
43 44In the money +1 34.72% 105.00 11 11 0 26.17%
28 38In the money +10 31.65% 106.00 2 2 0 37.51%
28 28In the money 0 31.46% 107.00 1 1 0 26.46%
3 4In the money +1 31.81% 108.00 0 0 0New 30.68%
6 6In the money 0 31.21% 109.00NEAREST ATM 1 1 0 30.08%
STOCK PRICE $109.40
66 66 0 30.64% 110.00 0 5In the money +5New 29.50%
18 24 +6 30.80% 111.00 0 0In the money 0New 29.62%
0 1 +1New 30.75% 112.00 0 0In the money 0New 30.00%
0 1 +1New 29.72% 113.00 0 0In the money 0New 25.16%
0 1 +1New 38.11% 114.00 0 0In the money 0New 28.76%
59 71 +12 29.57% 115.00 0 0In the money 0New 26.86%
0 0 0New 34.07% 116.00 0 0In the money 0New 27.45%
0 5 +5New 29.69% 117.00 0 0In the money 0New 29.13%
0 2 +2New 33.46% 118.00 0 2In the money +2New 27.17%
0 0 0New 35.07% 119.00 0 0In the money 0New 0.00%
0 0 0New 34.57% 120.00 0 0In the money 0New 0.00%
0 0 0New 41.74% 121.00 0 0In the money 0New 0.00%
0 0 0New 38.26% 125.00 0 0In the money 0New 0.00%
0 0 0New 46.57% 130.00 0 0In the money 0New 0.00%
0 0 0New 68.23% 135.00 0 0In the money 0New 0.00%
0 0 0New 40.85% 140.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 115.50% 55.00 0 0 0New 114.12%
0 0In the money 0New 100.20% 60.00 0 0 0New 149.43%
0 0In the money 0New 86.14% 65.00 0 0 0New 132.66%
0 0In the money 0New 73.11% 70.00 0 0 0New 117.06%
0 0In the money 0New 66.08% 75.00 0 0 0New 54.32%
1 1In the money 0 58.40% 80.00 5 5 0 69.24%
5 5In the money 0 52.65% 85.00 2,186 2,186 0 43.75%
77 76In the money -1 50.93% 90.00 390 391 +1 38.18%
0 0In the money 0New 49.58% 92.00 0 0 0New 58.02%
0 0In the money 0New 46.19% 93.00 2 2 0 41.00%
0 0In the money 0New 45.79% 94.00 0 0 0New 39.52%
168 168In the money 0 37.30% 95.00 456 439 -17 37.40%
0 0In the money 0New 41.02% 96.00 21 21 0 33.55%
0 0In the money 0New 40.30% 97.00 0 0 0New 33.18%
0 1In the money +1New 38.64% 98.00 0 11 +11New 31.58%
0 0In the money 0New 34.67% 99.00 33 33 0 28.96%
425 417In the money -8 28.27% 100.00 357 350 -7 30.64%
0 0In the money 0New 33.84% 101.00 2 5 +3 30.47%
1 5In the money +4 34.19% 102.00 11 34 +23 30.01%
0 0In the money 0New 32.54% 103.00 0 12 +12New 29.78%
2 2In the money 0 32.27% 104.00 0 141 +141New 29.48%
1,541 1,491In the money -50 30.73% 105.00 219 210 -9 29.34%
1 7In the money +6 31.74% 106.00 1 2 +1 29.97%
151 154In the money +3 30.12% 107.00 1 4 +3 30.38%
13 16In the money +3 32.90% 108.00 4 13 +9 29.57%
67 70In the money +3 29.00% 109.00NEAREST ATM 0 0 0New 29.24%
STOCK PRICE $109.40
949 1,005 +56 29.36% 110.00 11 46In the money +35 29.18%
69 69 0 29.77% 111.00 7 7In the money 0 29.15%
106 300 +194 29.84% 112.00 0 16In the money +16New 28.32%
130 219 +89 29.11% 113.00 0 0In the money 0New 28.82%
33 42 +9 29.33% 114.00 0 0In the money 0New 25.70%
689 711 +22 28.49% 115.00 0 2In the money +2New 28.76%
2 9 +7 29.22% 116.00 0 0In the money 0New 27.05%
22 33 +11 28.61% 117.00 0 0In the money 0New 25.71%
1 142 +141 28.73% 118.00 0 0In the money 0New 24.90%
0 2 +2New 31.07% 119.00 0 0In the money 0New 25.06%
66 236 +170 28.27% 120.00 0 0In the money 0New 25.81%
7 22 +15 31.90% 125.00 0 0In the money 0New 0.00%
2 2 0 40.21% 130.00 0 0In the money 0New 0.00%
1 1 0 46.89% 135.00 0 0In the money 0New 0.00%
0 0 0New 35.28% 140.00 0 0In the money 0New 0.00%
0 0 0New 72.76% 145.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 60.00 0 0 0New 134.12%
0 0In the money 0New 77.79% 65.00 0 0 0New 119.10%
0 0In the money 0New 58.36% 70.00 0 0 0New 105.12%
0 0In the money 0New 59.01% 75.00 0 0 0New 91.96%
0 0In the money 0New 0.00% 80.00 0 0 0New 79.49%
0 0In the money 0New 38.58% 85.00 0 0 0New 55.60%
0 0In the money 0New 29.64% 86.00 0 0 0New 65.21%
0 0In the money 0New 38.24% 87.00 0 0 0New 63.31%
0 0In the money 0New 32.88% 88.00 0 0 0New 48.91%
0 0In the money 0New 40.80% 89.00 1 1 0 58.68%
0 0In the money 0New 38.87% 90.00 1 1 0 56.38%
0 0In the money 0New 39.80% 91.00 1 1 0 50.52%
0 0In the money 0New 35.06% 92.00 1 1 0 48.34%
0 0In the money 0New 34.59% 93.00 1 1 0 46.16%
0 0In the money 0New 35.09% 94.00 26 26 0 35.56%
3 3In the money 0 36.10% 95.00 6 10 +4 42.18%
0 0In the money 0New 38.14% 96.00 2 2 0 40.70%
1 1In the money 0 36.68% 97.00 2 2 0 32.56%
4 4In the money 0 35.83% 98.00 28 27 -1 30.16%
1 1In the money 0 31.59% 99.00 1 1 0 28.94%
14 15In the money +1 31.93% 100.00 36 60 +24 30.90%
1 1In the money 0 30.22% 101.00 0 0 0New 28.09%
3 3In the money 0 28.97% 102.00 2 2 0 26.17%
31 32In the money +1 29.09% 103.00 1 1 0 30.57%
1 1In the money 0 28.42% 104.00 3 3 0 28.00%
185 186In the money +1 29.24% 105.00 36 60 +24 26.48%
4 3In the money -1 28.44% 106.00 1 1 0 29.30%
3 3In the money 0 28.58% 107.00 0 0 0New 28.82%
67 67In the money 0 32.57% 108.00 0 0 0New 28.24%
1 1In the money 0 28.29% 109.00NEAREST ATM 0 0 0New 27.19%
STOCK PRICE $109.40
24 24 0 27.15% 110.00 0 0In the money 0New 26.77%
14 22 +8 28.47% 111.00 0 0In the money 0New 28.25%
0 0 0New 27.07% 112.00 0 0In the money 0New 24.51%
0 0 0New 30.87% 113.00 0 0In the money 0New 27.68%
0 6 +6New 26.89% 114.00 0 0In the money 0New 25.02%
25 53 +28 29.33% 115.00 0 0In the money 0New 26.97%
0 0 0New 25.79% 116.00 0 0In the money 0New 25.54%
0 0 0New 29.94% 117.00 0 0In the money 0New 28.10%
0 3 +3New 27.17% 118.00 0 0In the money 0New 30.11%
0 0 0New 27.69% 119.00 0 0In the money 0New 27.00%
12 14 +2 31.16% 120.00 0 0In the money 0New 27.39%
0 1 +1New 28.82% 121.00 0 0In the money 0New 28.31%
0 0 0New 30.37% 125.00 0 0In the money 0New 0.00%
0 0 0New 35.94% 130.00 0 0In the money 0New 0.00%
0 0 0New 50.84% 135.00 0 0In the money 0New 0.00%
0 0 0New 49.91% 140.00 0 0In the money 0New 0.00%
Dec 04, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $109.00
Jump to ATM
KMB option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 82.68% 60.00 0 0 0New 120.90%
0 0In the money 0New 69.93% 65.00 0 0 0New 107.18%
0 0In the money 0New 63.34% 70.00 0 0 0New 94.38%
0 0In the money 0New 52.64% 75.00 0 0 0New 82.35%
0 0In the money 0New 46.52% 80.00 0 0 0New 70.92%
0 0In the money 0New 47.56% 85.00 0 0 0New 60.37%
0 0In the money 0New 45.62% 86.00 0 0 0New 58.21%
0 0In the money 0New 42.32% 87.00 0 0 0New 56.07%
0 0In the money 0New 40.45% 88.00 0 0 0New 54.31%
0 0In the money 0New 42.54% 89.00 0 0 0New 52.18%
0 0In the money 0New 38.08% 90.00 0 0 0New 50.06%
0 0In the money 0New 37.52% 91.00 0 0 0New 48.28%
0 0In the money 0New 38.82% 92.00 0 0 0New 46.82%
0 0In the money 0New 34.93% 93.00 0 0 0New 45.00%
0 0In the money 0New 32.07% 94.00 0 0 0New 43.16%
0 0In the money 0New 32.16% 95.00 0 1 +1New 30.90%
0 0In the money 0New 32.85% 96.00 0 0 0New 36.24%
0 0In the money 0New 30.90% 97.00 0 0 0New 37.53%
0 0In the money 0New 31.16% 98.00 0 0 0New 33.21%
0 0In the money 0New 29.72% 99.00 0 0 0New 33.89%
0 4In the money +4New 27.66% 100.00 0 1 +1New 32.13%
0 0In the money 0New 29.98% 101.00 0 0 0New 29.62%
0 0In the money 0New 28.76% 102.00 0 0 0New 29.08%
0 0In the money 0New 29.17% 103.00 0 0 0New 27.09%
0 0In the money 0New 31.36% 104.00 0 0 0New 24.42%
0 0In the money 0New 30.67% 105.00 0 0 0New 24.00%
0 0In the money 0New 30.21% 106.00 0 0 0New 23.13%
0 0In the money 0New 26.56% 107.00 0 0 0New 28.82%
0 1In the money +1New 30.67% 108.00 0 0 0New 26.78%
0 0In the money 0New 30.85% 109.00NEAREST ATM 0 0 0New 24.52%
STOCK PRICE $109.40
0 2 +2New 28.76% 110.00 0 0In the money 0New 25.90%
0 0 0New 29.48% 111.00 0 0In the money 0New 22.86%
0 0 0New 30.34% 112.00 0 0In the money 0New 19.28%
0 0 0New 31.45% 113.00 0 0In the money 0New 24.59%
0 0 0New 26.09% 114.00 0 0In the money 0New 18.34%
0 0 0New 26.56% 115.00 0 0In the money 0New 20.24%
0 0 0New 31.61% 116.00 0 0In the money 0New 19.03%
0 0 0New 24.89% 117.00 0 0In the money 0New 18.26%
0 0 0New 31.13% 118.00 0 0In the money 0New 17.53%
0 0 0New 32.76% 119.00 0 0In the money 0New 0.00%
0 1 +1New 30.99% 120.00 0 0In the money 0New 0.00%
0 1 +1New 34.79% 121.00 0 0In the money 0New 0.00%
0 0 0New 38.79% 125.00 0 0In the money 0New 0.00%
0 0 0New 44.24% 130.00 0 0In the money 0New 0.00%
0 0 0New 50.45% 135.00 0 0In the money 0New 0.00%
0 0 0New 56.06% 140.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 87.72% 50.00 32 32 0 80.53%
0 0In the money 0New 81.81% 55.00 31 31 0 117.84%
0 0In the money 0New 75.26% 60.00 5 5 0 104.96%
0 0In the money 0New 63.67% 65.00 90 90 0 93.07%
2 2In the money 0 57.81% 70.00 77 77 0 77.97%
2 2In the money 0 51.64% 75.00 75 75 0 59.17%
5 5In the money 0 47.47% 80.00 361 353 -8 38.22%
17 17In the money 0 38.88% 85.00 501 497 -4 37.70%
43 38In the money -5 35.07% 90.00 1,275 1,270 -5 30.96%
319 312In the money -7 33.40% 95.00 2,790 2,764 -26 29.62%
1,311 1,307In the money -4 29.04% 100.00 906 889 -17 27.87%
1,673 1,719In the money +46 26.96% 105.00 387 387 0 27.19%
STOCK PRICE $109.40
3,684 3,815 +131 26.42% 110.00NEAREST ATM 376 376In the money 0 26.00%
2,102 2,163 +61 26.13% 115.00 206 206In the money 0 25.83%
1,259 1,418 +159 25.37% 120.00 6 106In the money +100 24.50%
381 370 -11 28.31% 125.00 97 97In the money 0 17.52%
2,331 2,333 +2 29.88% 130.00 0 0In the money 0New 0.00%
671 671 0 27.97% 135.00 0 0In the money 0New 27.94%
46 46 0 36.97% 140.00 0 0In the money 0New 0.00%
15 15 0 49.86% 145.00 0 0In the money 0New 0.00%
575 575 0 54.17% 150.00 0 0In the money 0New 0.00%
5 5 0 50.41% 155.00 0 0In the money 0New 0.00%
0 0 0New 53.96% 160.00 0 0In the money 0New 0.00%
0 0 0New 59.83% 165.00 0 0In the money 0New 0.00%
0 0 0New 63.16% 170.00 0 0In the money 0New 45.73%
0 0 0New 70.81% 175.00 0 0In the money 0New 0.00%
0 0 0New 74.00% 180.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 72.45% 50.00 15 15 0 93.38%
0 0In the money 0New 68.57% 55.00 29 29 0 89.39%
5 5In the money 0 63.37% 60.00 24 24 0 86.24%
0 0In the money 0New 53.24% 65.00 146 146 0 49.62%
2 2In the money 0 48.59% 70.00 171 75 -96 53.66%
1 1In the money 0 45.81% 75.00 399 293 -106 38.49%
115 115In the money 0 40.03% 80.00 603 602 -1 37.39%
58 55In the money -3 41.88% 85.00 543 369 -174 30.64%
62 57In the money -5 36.72% 90.00 1,173 1,051 -122 30.87%
161 158In the money -3 30.44% 95.00 541 552 +11 28.21%
1,265 1,246In the money -19 27.09% 100.00 1,558 1,536 -22 27.06%
2,687 2,669In the money -18 27.88% 105.00 339 370 +31 26.12%
STOCK PRICE $109.40
1,601 1,646 +45 25.42% 110.00NEAREST ATM 275 286In the money +11 24.72%
934 1,677 +743 25.10% 115.00 215 216In the money +1 23.70%
6,172 6,203 +31 25.26% 120.00 198 198In the money 0 23.07%
562 1,313 +751 26.02% 125.00 118 118In the money 0 22.88%
571 573 +2 24.72% 130.00 50 50In the money 0 20.73%
272 271 -1 27.95% 135.00 0 0In the money 0New 0.00%
339 301 -38 29.85% 140.00 0 0In the money 0New 27.50%
63 63 0 30.87% 145.00 0 0In the money 0New 0.00%
220 220 0 31.48% 150.00 0 0In the money 0New 0.00%
61 61 0 40.31% 155.00 0 0In the money 0New 0.00%
121 121 0 38.59% 160.00 0 0In the money 0New 0.00%
7 7 0 46.49% 165.00 0 0In the money 0New 0.00%
77 77 0 49.14% 170.00 0 0In the money 0New 0.00%
44 44 0 53.85% 175.00 0 0In the money 0New 0.00%
17 17 0 54.14% 180.00 0 0In the money 0New 0.00%
4 4 0 56.49% 185.00 0 0In the money 0New 0.00%
2 2 0 58.76% 190.00 0 0In the money 0New 0.00%
0 0 0New 60.96% 195.00 0 0In the money 0New 0.00%
0 0 0New 63.08% 200.00 0 0In the money 0New 0.00%
278 278 0 48.49% 210.00 0 0In the money 0New 0.00%
Mar 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 59.64% 50.00 14 14 0 81.89%
0 0In the money 0New 0.00% 55.00 29 29 0 59.10%
10 10In the money 0 0.00% 60.00 96 96 0 52.42%
0 0In the money 0New 42.71% 65.00 47 47 0 46.80%
10 10In the money 0 38.54% 70.00 30 29 -1 40.48%
4 4In the money 0 34.09% 75.00 98 97 -1 35.07%
20 20In the money 0 37.48% 80.00 185 184 -1 32.83%
16 16In the money 0 35.14% 85.00 232 233 +1 31.15%
37 37In the money 0 29.88% 90.00 332 325 -7 29.85%
156 156In the money 0 27.34% 95.00 274 271 -3 28.35%
547 548In the money +1 27.73% 100.00 336 345 +9 27.38%
259 280In the money +21 27.12% 105.00 149 148 -1 26.62%
STOCK PRICE $109.40
488 540 +52 25.91% 110.00NEAREST ATM 105 105In the money 0 26.56%
349 334 -15 25.68% 115.00 15 14In the money -1 25.64%
395 336 -59 25.82% 120.00 22 17In the money -5 25.09%
218 307 +89 24.46% 125.00 87 87In the money 0 25.53%
49 66 +17 25.22% 130.00 0 0In the money 0New 25.63%
34 34 0 26.59% 135.00 1 1In the money 0 21.82%
24 196 +172 27.06% 140.00 0 0In the money 0New 22.38%
4 4 0 28.06% 145.00 0 0In the money 0New 0.00%
1 1 0 29.36% 150.00 0 0In the money 0New 29.80%
1 1 0 33.34% 155.00 0 0In the money 0New 26.85%
0 0 0New 34.66% 160.00 0 0In the money 0New 30.37%
11 11 0 31.27% 165.00 0 0In the money 0New 0.00%
0 0 0New 38.90% 170.00 0 0In the money 0New 31.00%
Apr 16, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 55.00 0 0 0New 60.86%
0 0In the money 0New 43.70% 60.00 0 0 0New 58.68%
0 0In the money 0New 43.19% 65.00 0 0 0New 44.60%
0 0In the money 0New 36.22% 70.00 28 28 0 37.36%
0 0In the money 0New 35.75% 75.00 6 6 0 33.22%
0 0In the money 0New 35.87% 80.00 11 11 0 31.78%
0 0In the money 0New 33.28% 85.00 23 22 -1 31.05%
2 2In the money 0 29.58% 90.00 36 36 0 30.21%
31 25In the money -6 28.57% 95.00 43 43 0 27.99%
12 11In the money -1 27.54% 100.00 14 14 0 27.25%
163 165In the money +2 27.18% 105.00 34 34 0 27.44%
STOCK PRICE $109.40
48 67 +19 25.69% 110.00NEAREST ATM 17 17In the money 0 26.28%
56 60 +4 25.28% 115.00 5 5In the money 0 26.00%
92 94 +2 25.87% 120.00 2 2In the money 0 24.78%
73 73 0 25.69% 125.00 0 0In the money 0New 25.44%
2 3 +1 25.87% 130.00 8 8In the money 0 25.93%
10 9 -1 26.12% 135.00 0 0In the money 0New 26.59%
4 4 0 31.23% 140.00 0 0In the money 0New 20.13%
0 0 0New 31.45% 145.00 0 0In the money 0New 0.00%
0 0 0New 30.79% 150.00 0 0In the money 0New 0.00%
1 1 0 29.53% 155.00 0 0In the money 0New 0.00%
0 0 0New 31.60% 160.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 57.50% 50.00 0 0 0New 67.68%
0 0In the money 0New 48.64% 55.00 0 0 0New 60.15%
0 0In the money 0New 44.19% 60.00 0 0 0New 44.42%
0 0In the money 0New 37.17% 65.00 0 0 0New 50.11%
0 0In the money 0New 37.48% 70.00 1 1 0 34.86%
0 0In the money 0New 37.82% 75.00 1 1 0 32.66%
0 0In the money 0New 33.76% 80.00 0 46 +46New 32.13%
0 0In the money 0New 31.97% 85.00 1 1 0 35.08%
1 1In the money 0 28.73% 90.00 2 2 0 30.06%
0 0In the money 0New 28.15% 95.00 1 1 0 28.86%
1 1In the money 0 27.32% 100.00 1 2 +1 28.07%
8 14In the money +6 26.70% 105.00 0 1 +1New 26.57%
STOCK PRICE $109.40
2 6 +4 26.15% 110.00NEAREST ATM 2 3In the money +1 26.30%
5 8 +3 25.65% 115.00 0 0In the money 0New 24.74%
8 10 +2 26.07% 120.00 0 0In the money 0New 25.28%
2 3 +1 26.19% 125.00 0 0In the money 0New 25.63%
3 3 0 26.03% 130.00 0 0In the money 0New 26.00%
0 0 0New 26.20% 135.00 0 0In the money 0New 26.47%
0 0 0New 26.48% 140.00 0 0In the money 0New 23.12%
0 0 0New 26.88% 145.00 0 0In the money 0New 17.74%
0 0 0New 26.72% 150.00 0 0In the money 0New 0.00%
0 0 0New 30.47% 155.00 0 0In the money 0New 25.55%
0 0 0New 34.96% 160.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 50.00 1 1 0 53.13%
0 0In the money 0New 44.92% 55.00 74 74 0 46.77%
6 6In the money 0 0.00% 60.00 45 45 0 39.89%
9 9In the money 0 37.41% 65.00 71 71 0 36.61%
1 1In the money 0 34.51% 70.00 44 44 0 37.88%
0 0In the money 0New 35.49% 75.00 45 59 +14 33.02%
7 7In the money 0 34.03% 80.00 248 248 0 31.41%
10 10In the money 0 30.29% 85.00 171 170 -1 30.02%
15 15In the money 0 28.47% 90.00 278 280 +2 30.21%
84 84In the money 0 27.26% 95.00 531 531 0 28.03%
61 62In the money +1 27.82% 100.00 156 158 +2 28.07%
242 242In the money 0 27.38% 105.00 25 25 0 26.52%
STOCK PRICE $109.40
224 222 -2 26.64% 110.00NEAREST ATM 11 9In the money -2 26.09%
278 278 0 26.35% 115.00 15 16In the money +1 25.76%
218 239 +21 26.55% 120.00 5 5In the money 0 25.91%
86 87 +1 25.65% 125.00 10 10In the money 0 25.72%
56 56 0 26.06% 130.00 0 1In the money +1New 25.85%
19 19 0 25.87% 135.00 0 0In the money 0New 26.44%
23 23 0 26.20% 140.00 0 0In the money 0New 26.25%
5 5 0 25.94% 145.00 0 0In the money 0New 23.22%
1 1 0 31.04% 150.00 0 0In the money 0New 0.00%
1 1 0 26.38% 155.00 0 0In the money 0New 0.00%
0 0 0New 30.61% 160.00 0 0In the money 0New 23.60%
0 0 0New 28.02% 165.00 0 0In the money 0New 0.00%
0 0 0New 29.29% 170.00 0 0In the money 0New 0.00%
Sep 17, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 55.51% 50.00 0 0 0New 57.24%
0 0In the money 0New 47.92% 55.00 18 18 0 51.70%
0 0In the money 0New 42.39% 60.00 9 9 0 47.23%
0 0In the money 0New 38.93% 65.00 6 6 0 42.59%
3 3In the money 0 34.48% 70.00 18 18 0 39.20%
2 2In the money 0 31.98% 75.00 20 20 0 37.16%
11 11In the money 0 33.32% 80.00 26 27 +1 31.38%
17 17In the money 0 29.39% 85.00 13 12 -1 30.57%
12 13In the money +1 28.16% 90.00 31 38 +7 29.50%
3 2In the money -1 27.15% 95.00 139 140 +1 28.57%
110 128In the money +18 27.10% 100.00 50 50 0 27.86%
9 9In the money 0 26.10% 105.00 3 3 0 26.71%
STOCK PRICE $109.40
134 125 -9 26.57% 110.00NEAREST ATM 11 10In the money -1 26.28%
248 253 +5 26.52% 115.00 5 5In the money 0 26.35%
35 36 +1 26.03% 120.00 0 0In the money 0New 25.81%
70 74 +4 25.79% 125.00 0 0In the money 0New 25.90%
242 284 +42 25.78% 130.00 0 0In the money 0New 25.75%
0 0 0New 25.86% 135.00 0 0In the money 0New 25.93%
9 12 +3 25.45% 140.00 0 0In the money 0New 26.70%
9 9 0 26.24% 145.00 0 0In the money 0New 26.57%
0 0 0New 25.99% 150.00 0 0In the money 0New 26.93%
0 0 0New 28.92% 155.00 0 0In the money 0New 28.13%
0 0 0New 30.63% 160.00 0 0In the money 0New 27.88%
Jan 21, 2028EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
39 39In the money 0 0.00% 50.00 287 287 0 51.24%
3 3In the money 0 0.00% 55.00 203 203 0 46.28%
13 13In the money 0 0.00% 60.00 216 216 0 37.09%
5 5In the money 0 0.00% 65.00 233 233 0 36.84%
224 219In the money -5 33.50% 70.00 53 49 -4 34.18%
132 130In the money -2 30.14% 75.00 203 203 0 34.08%
115 116In the money +1 30.32% 80.00 607 603 -4 29.32%
54 53In the money -1 27.55% 85.00 637 637 0 29.88%
1,219 1,216In the money -3 28.70% 90.00 594 594 0 28.58%
466 470In the money +4 27.84% 95.00 211 213 +2 28.64%
733 720In the money -13 26.61% 100.00 726 696 -30 27.12%
371 370In the money -1 26.66% 105.00 126 137 +11 26.33%
STOCK PRICE $109.40
702 706 +4 25.63% 110.00NEAREST ATM 160 160In the money 0 25.91%
483 501 +18 26.23% 115.00 403 390In the money -13 26.51%
668 714 +46 25.99% 120.00 33 33In the money 0 25.56%
337 339 +2 25.89% 125.00 90 102In the money +12 25.19%
190 206 +16 25.48% 130.00 45 45In the money 0 25.90%
93 99 +6 25.40% 135.00 90 90In the money 0 26.24%
71 81 +10 24.90% 140.00 39 39In the money 0 25.70%
168 168 0 25.00% 145.00 7 6In the money -1 26.84%
113 113 0 24.31% 150.00 0 0In the money 0New 27.22%
114 114 0 25.80% 155.00 5 5In the money 0 25.13%
125 125 0 27.84% 160.00 0 0In the money 0New 0.00%
42 42 0 26.32% 165.00 0 0In the money 0New 25.23%
38 38 0 28.83% 170.00 0 0In the money 0New 26.25%
9 9 0 26.30% 175.00 0 0In the money 0New 29.22%
5 5 0 30.97% 180.00 0 0In the money 0New 27.52%
57 57 0 27.42% 185.00 0 0In the money 0New 0.00%
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$109.40Nearest ATM strike $110.00
Jump to ATM
KMB option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 0.00% 50.00 34 34 0 40.48%
2 2In the money 0 0.00% 55.00 6 9 +3 33.29%
10 10In the money 0 0.00% 60.00 7 6 -1 36.34%
8 8In the money 0 34.76% 65.00 1 1 0 31.42%
1 1In the money 0 30.45% 70.00 4 4 0 30.31%
10 12In the money +2 31.37% 75.00 12 12 0 29.74%
20 22In the money +2 29.50% 80.00 42 42 0 29.81%
5 5In the money 0 29.87% 85.00 26 26 0 28.99%
2 2In the money 0 27.89% 90.00 18 18 0 28.27%
13 13In the money 0 28.00% 95.00 28 28 0 28.11%
40 40In the money 0 28.47% 100.00 7 7 0 27.56%
1 1In the money 0 28.06% 105.00 11 11 0 27.09%
STOCK PRICE $109.40
100 101 +1 27.83% 110.00NEAREST ATM 5 5In the money 0 26.43%
53 53 0 26.61% 115.00 2 2In the money 0 25.75%
16 31 +15 25.54% 120.00 4 5In the money +1 24.64%
2 2 0 24.28% 125.00 75 75In the money 0 26.04%
13 24 +11 24.45% 130.00 0 0In the money 0New 24.25%
3 3 0 24.35% 135.00 44 44In the money 0 25.52%
0 0 0New 24.15% 140.00 49 49In the money 0 25.54%
0 0 0New 23.88% 145.00 4 5In the money +1 25.12%
31 31 0 24.30% 150.00 1 1In the money 0 25.68%
0 0 0New 23.52% 155.00 0 0In the money 0New 25.87%
0 0 0New 23.01% 160.00 0 0In the money 0New 22.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view