OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKNSA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $80.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
156 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$80.79Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 250.67% | 20.00 | 60 | 60 | 0 | 187.20% |
| 0 | 0In the money | 0New | 229.66% | 22.50 | 0 | 0 | 0New | 208.66% |
| 1 | 1In the money | 0 | 211.02% | 25.00 | 0 | 0 | 0New | 355.11% |
| 0 | 0In the money | 0New | 179.07% | 30.00 | 0 | 0 | 0New | 304.94% |
| 25 | 25In the money | 0 | 152.25% | 35.00 | 0 | 0 | 0New | 263.55% |
| 2 | 2In the money | 0 | 133.94% | 40.00 | 0 | 0 | 0New | 228.20% |
| 20 | 20In the money | 0 | 112.95% | 45.00 | 11 | 11 | 0 | 197.19% |
| 365 | 365In the money | 0 | 90.16% | 50.00 | 2 | 2 | 0 | 169.42% |
| 2 | 2In the money | 0 | 73.27% | 55.00 | 0 | 0 | 0New | 144.09% |
| 9 | 9In the money | 0 | 53.72% | 60.00 | 1 | 1 | 0 | 120.56% |
| 10 | 10In the money | 0 | 60.33% | 65.00 | 30 | 30 | 0 | 98.35% |
| 5 | 7In the money | +2 | 58.68% | 70.00 | 14 | 17 | +3 | 57.17% |
| 27 | 21In the money | -6 | 58.95% | 75.00 | 29 | 14 | -15 | 53.92% |
| 140 | 141In the money | +1 | 51.52% | 80.00NEAREST ATM | 32 | 38 | +6 | 54.56% |
STOCK PRICE $80.79 | ||||||||
| 270 | 403 | +133 | 52.20% | 85.00 | 3 | 22In the money | +19 | 53.99% |
| 1,804 | 1,777 | -27 | 54.73% | 90.00 | 1 | 1In the money | 0 | 55.91% |
| 17 | 27 | +10 | 51.42% | 95.00 | 0 | 0In the money | 0New | 56.55% |
| 11 | 10 | -1 | 89.21% | 100.00 | 0 | 0In the money | 0New | 60.68% |
| 1 | 1 | 0 | 100.46% | 105.00 | 0 | 0In the money | 0New | 58.88% |
| 1 | 6 | +5 | 109.95% | 110.00 | 0 | 0In the money | 0New | 68.84% |
| 0 | 0 | 0New | 119.39% | 115.00 | 0 | 0In the money | 0New | 78.36% |
| 0 | 0 | 0New | 128.20% | 120.00 | 0 | 0In the money | 0New | 83.73% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$80.79Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 178.49% | 20.00 | 11 | 11 | 0 | 299.64% |
| 1 | 1In the money | 0 | 168.39% | 22.50 | 14 | 14 | 0 | 275.29% |
| 2 | 2In the money | 0 | 154.28% | 25.00 | 12 | 12 | 0 | 254.03% |
| 160 | 160In the money | 0 | 130.01% | 30.00 | 11 | 11 | 0 | 218.20% |
| 14 | 14In the money | 0 | 109.46% | 35.00 | 3 | 3 | 0 | 188.64% |
| 67 | 67In the money | 0 | 91.48% | 40.00 | 1 | 1 | 0 | 163.41% |
| 9 | 9In the money | 0 | 75.38% | 45.00 | 20 | 20 | 0 | 132.39% |
| 32 | 31In the money | -1 | 69.61% | 50.00 | 0 | 0 | 0New | 121.45% |
| 22 | 22In the money | 0 | 60.16% | 55.00 | 2 | 2 | 0 | 103.38% |
| 7 | 7In the money | 0 | 58.04% | 60.00 | 4 | 4 | 0 | 86.59% |
| 23 | 23In the money | 0 | 56.54% | 65.00 | 2 | 2 | 0 | 71.33% |
| 10 | 12In the money | +2 | 53.02% | 70.00 | 8 | 8 | 0 | 49.35% |
| 17 | 19In the money | +2 | 51.29% | 75.00 | 0 | 0 | 0New | 51.27% |
| 36 | 36In the money | 0 | 53.48% | 80.00NEAREST ATM | 5 | 5 | 0 | 44.88% |
STOCK PRICE $80.79 | ||||||||
| 5 | 8 | +3 | 54.02% | 85.00 | 0 | 0In the money | 0New | 52.76% |
| 423 | 424 | +1 | 49.99% | 90.00 | 0 | 0In the money | 0New | 47.57% |
| 6 | 6 | 0 | 52.57% | 95.00 | 0 | 0In the money | 0New | 49.31% |
| 45 | 45 | 0 | 63.72% | 100.00 | 0 | 0In the money | 0New | 52.29% |
| 2 | 2 | 0 | 71.27% | 105.00 | 0 | 0In the money | 0New | 54.24% |
| 2 | 2 | 0 | 78.62% | 110.00 | 0 | 0In the money | 0New | 52.28% |
| 2 | 2 | 0 | 85.96% | 115.00 | 0 | 0In the money | 0New | 58.03% |
| 0 | 0 | 0New | 91.64% | 120.00 | 0 | 0In the money | 0New | 63.43% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$80.79Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 7 | 7 | 0 | 179.49% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 3 | 3 | 0 | 155.25% |
| 3 | 3In the money | 0 | 81.91% | 40.00 | 2 | 2 | 0 | 134.57% |
| 10 | 10In the money | 0 | 67.39% | 45.00 | 0 | 0 | 0New | 116.45% |
| 20 | 20In the money | 0 | 70.15% | 50.00 | 10 | 10 | 0 | 100.93% |
| 15 | 15In the money | 0 | 66.16% | 55.00 | 11 | 11 | 0 | 86.07% |
| 28 | 28In the money | 0 | 64.05% | 60.00 | 1 | 1 | 0 | 66.20% |
| 26 | 26In the money | 0 | 64.12% | 65.00 | 3 | 3 | 0 | 59.28% |
| 38 | 57In the money | +19 | 62.87% | 70.00 | 4 | 7 | +3 | 57.62% |
| 6 | 23In the money | +17 | 60.30% | 75.00 | 23 | 44 | +21 | 58.44% |
| 32 | 42In the money | +10 | 56.59% | 80.00NEAREST ATM | 0 | 0 | 0New | 56.72% |
STOCK PRICE $80.79 | ||||||||
| 20 | 21 | +1 | 55.16% | 85.00 | 0 | 0In the money | 0New | 56.08% |
| 6 | 6 | 0 | 58.56% | 90.00 | 0 | 0In the money | 0New | 57.96% |
| 17 | 37 | +20 | 55.29% | 95.00 | 0 | 0In the money | 0New | 57.87% |
| 0 | 0 | 0New | 56.85% | 100.00 | 0 | 0In the money | 0New | 58.50% |
| 15 | 15 | 0 | 59.23% | 105.00 | 0 | 0In the money | 0New | 61.47% |
| 55 | 55 | 0 | 63.56% | 110.00 | 0 | 0In the money | 0New | 63.70% |
| 3 | 3 | 0 | 69.13% | 115.00 | 0 | 0In the money | 0New | 65.35% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$80.79Nearest ATM strike $80.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.58% | 40.00 | 1 | 1 | 0 | 94.47% |
| 1 | 1In the money | 0 | 64.60% | 45.00 | 0 | 0 | 0New | 82.41% |
| 3 | 3In the money | 0 | 59.58% | 50.00 | 1 | 1 | 0 | 71.56% |
| 5 | 5In the money | 0 | 59.20% | 55.00 | 0 | 0 | 0New | 61.13% |
| 1 | 1In the money | 0 | 59.92% | 60.00 | 5 | 5 | 0 | 56.41% |
| 5 | 5In the money | 0 | 58.68% | 65.00 | 4 | 4 | 0 | 53.20% |
| 7 | 8In the money | +1 | 55.91% | 70.00 | 56 | 56 | 0 | 55.36% |
| 54 | 57In the money | +3 | 54.91% | 75.00 | 3 | 3 | 0 | 54.60% |
| 13 | 13In the money | 0 | 53.64% | 80.00NEAREST ATM | 1 | 1 | 0 | 52.25% |
STOCK PRICE $80.79 | ||||||||
| 14 | 14 | 0 | 53.05% | 85.00 | 0 | 0In the money | 0New | 52.41% |
| 10 | 10 | 0 | 51.13% | 90.00 | 0 | 0In the money | 0New | 51.60% |
| 2 | 2 | 0 | 51.34% | 95.00 | 0 | 0In the money | 0New | 50.34% |
| 16 | 16 | 0 | 52.32% | 100.00 | 0 | 0In the money | 0New | 51.14% |
| 0 | 0 | 0New | 53.23% | 105.00 | 0 | 0In the money | 0New | 51.65% |
| 0 | 0 | 0New | 55.30% | 110.00 | 0 | 0In the money | 0New | 53.72% |
| 3 | 5 | +2 | 51.75% | 115.00 | 0 | 0In the money | 0New | 55.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days