OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGKOF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $118.05 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
178 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$118.05Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 241.44% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 218.45% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 197.55% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 178.35% |
| 0 | 0In the money | 0New | 90.97% | 70.00 | 0 | 0 | 0New | 160.54% |
| 0 | 0In the money | 0New | 78.81% | 75.00 | 0 | 0 | 0New | 67.97% |
| 0 | 0In the money | 0New | 67.45% | 80.00 | 0 | 0 | 0New | 128.16% |
| 0 | 0In the money | 0New | 56.79% | 85.00 | 0 | 0 | 0New | 113.22% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 84.34% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 1 | 1 | 0 | 50.00% |
| 1 | 1In the money | 0 | 0.00% | 100.00 | 38 | 38 | 0 | 37.78% |
| 4 | 4In the money | 0 | 30.15% | 105.00 | 145 | 143 | -2 | 35.57% |
| 44 | 44In the money | 0 | 23.70% | 110.00 | 51 | 51 | 0 | 25.18% |
| 272 | 272In the money | 0 | 22.14% | 115.00 | 0 | 0 | 0New | 33.10% |
STOCK PRICE $118.05 | ||||||||
| 95 | 95 | 0 | 27.19% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 25.17% |
| 21 | 22 | +1 | 23.24% | 125.00 | 0 | 0In the money | 0New | 22.10% |
| 14 | 14 | 0 | 48.02% | 130.00 | 0 | 0In the money | 0New | 26.92% |
| 0 | 0 | 0New | 57.69% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 66.45% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$118.05Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.97% | 60.00 | 0 | 0 | 0New | 140.40% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 126.67% |
| 0 | 0In the money | 0New | 52.49% | 70.00 | 0 | 0 | 0New | 113.93% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 102.01% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 90.76% |
| 0 | 0In the money | 0New | 0.00% | 85.00 | 0 | 0 | 0New | 80.06% |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 69.80% |
| 0 | 0In the money | 0New | 33.10% | 95.00 | 0 | 0 | 0New | 59.87% |
| 0 | 0In the money | 0New | 25.86% | 100.00 | 0 | 0 | 0New | 50.15% |
| 0 | 0In the money | 0New | 27.34% | 105.00 | 0 | 0 | 0New | 40.48% |
| 0 | 0In the money | 0New | 23.88% | 110.00 | 0 | 0 | 0New | 31.27% |
| 0 | 0In the money | 0New | 27.79% | 115.00 | 0 | 0 | 0New | 25.69% |
STOCK PRICE $118.05 | ||||||||
| 0 | 0 | 0New | 18.44% | 120.00NEAREST ATM | 17 | 17In the money | 0 | 24.83% |
| 17 | 17 | 0 | 27.57% | 125.00 | 0 | 0In the money | 0New | 23.77% |
| 1 | 1 | 0 | 35.06% | 130.00 | 0 | 0In the money | 0New | 25.02% |
| 0 | 0 | 0New | 42.00% | 135.00 | 0 | 0In the money | 0New | 25.67% |
| 0 | 0 | 0New | 48.27% | 140.00 | 0 | 0In the money | 0New | 30.91% |
| 0 | 0 | 0New | 54.04% | 145.00 | 0 | 0In the money | 0New | 25.92% |
| 0 | 0 | 0New | 59.38% | 150.00 | 0 | 0In the money | 0New | 28.30% |
| 0 | 0 | 0New | 64.39% | 155.00 | 0 | 0In the money | 0New | 33.03% |
| 0 | 0 | 0New | 69.10% | 160.00 | 0 | 0In the money | 0New | 37.52% |
| 0 | 0 | 0New | 73.56% | 165.00 | 0 | 0In the money | 0New | 41.83% |
| 0 | 0 | 0New | 77.80% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$118.05Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 108.00% |
| 0 | 0In the money | 0New | 59.91% | 60.00 | 0 | 0 | 0New | 97.69% |
| 0 | 0In the money | 0New | 51.49% | 65.00 | 0 | 0 | 0New | 88.22% |
| 0 | 0In the money | 0New | 43.53% | 70.00 | 0 | 0 | 0New | 79.44% |
| 0 | 0In the money | 0New | 35.50% | 75.00 | 0 | 0 | 0New | 71.23% |
| 0 | 0In the money | 0New | 0.00% | 80.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 34.66% | 85.00 | 0 | 0 | 0New | 56.11% |
| 1 | 1In the money | 0 | 28.76% | 90.00 | 0 | 0 | 0New | 49.05% |
| 1 | 1In the money | 0 | 29.62% | 95.00 | 7 | 7 | 0 | 42.22% |
| 0 | 0In the money | 0New | 27.74% | 100.00 | 48 | 40 | -8 | 27.35% |
| 6 | 6In the money | 0 | 27.17% | 105.00 | 0 | 8 | +8New | 29.41% |
| 9 | 9In the money | 0 | 25.23% | 110.00 | 20 | 20 | 0 | 25.08% |
| 1 | 1In the money | 0 | 20.75% | 115.00 | 23 | 23 | 0 | 24.37% |
STOCK PRICE $118.05 | ||||||||
| 16 | 16 | 0 | 22.73% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 21.20% |
| 36 | 36 | 0 | 21.89% | 125.00 | 0 | 0In the money | 0New | 23.19% |
| 1 | 1 | 0 | 23.78% | 130.00 | 0 | 0In the money | 0New | 21.92% |
| 0 | 0 | 0New | 28.13% | 135.00 | 0 | 0In the money | 0New | 23.58% |
| 36 | 240 | +204 | 23.33% | 140.00 | 0 | 0In the money | 0New | 23.54% |
| 0 | 0 | 0New | 36.44% | 145.00 | 0 | 0In the money | 0New | 27.17% |
| 0 | 0 | 0New | 40.14% | 150.00 | 0 | 0In the money | 0New | 23.07% |
| 0 | 0 | 0New | 43.60% | 155.00 | 0 | 0In the money | 0New | 24.66% |
| 0 | 0 | 0New | 46.86% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.94% | 165.00 | 0 | 0In the money | 0New | 31.42% |
| 0 | 0 | 0New | 52.87% | 170.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$118.05Nearest ATM strike $120.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.54% | 60.00 | 0 | 0 | 0New | 73.87% |
| 0 | 0In the money | 0New | 49.85% | 65.00 | 0 | 0 | 0New | 66.71% |
| 0 | 0In the money | 0New | 40.11% | 70.00 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 37.91% | 75.00 | 0 | 0 | 0New | 53.86% |
| 0 | 0In the money | 0New | 35.22% | 80.00 | 0 | 0 | 0New | 47.99% |
| 0 | 0In the money | 0New | 34.50% | 85.00 | 2 | 2 | 0 | 42.42% |
| 1 | 1In the money | 0 | 32.69% | 90.00 | 1 | 1 | 0 | 37.08% |
| 1 | 1In the money | 0 | 30.78% | 95.00 | 0 | 0 | 0New | 32.40% |
| 0 | 0In the money | 0New | 29.98% | 100.00 | 0 | 0 | 0New | 29.01% |
| 0 | 0In the money | 0New | 27.78% | 105.00 | 4 | 4 | 0 | 27.48% |
| 0 | 0In the money | 0New | 26.85% | 110.00 | 0 | 0 | 0New | 26.65% |
| 0 | 0In the money | 0New | 25.46% | 115.00 | 0 | 0 | 0New | 24.73% |
STOCK PRICE $118.05 | ||||||||
| 7 | 7 | 0 | 24.07% | 120.00NEAREST ATM | 0 | 0In the money | 0New | 24.00% |
| 1 | 1 | 0 | 23.73% | 125.00 | 0 | 0In the money | 0New | 23.39% |
| 3 | 3 | 0 | 22.72% | 130.00 | 0 | 0In the money | 0New | 22.10% |
| 0 | 0 | 0New | 22.64% | 135.00 | 0 | 0In the money | 0New | 22.48% |
| 0 | 0 | 0New | 24.81% | 140.00 | 0 | 0In the money | 0New | 22.03% |
| 0 | 0 | 0New | 27.54% | 145.00 | 0 | 0In the money | 0New | 21.78% |
| 0 | 0 | 0New | 30.35% | 150.00 | 0 | 0In the money | 0New | 24.56% |
| 0 | 0 | 0New | 32.98% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.45% | 160.00 | 0 | 0In the money | 0New | 21.25% |
| 0 | 0 | 0New | 37.79% | 165.00 | 0 | 0In the money | 0New | 24.55% |
| 0 | 0 | 0New | 40.00% | 170.00 | 0 | 0In the money | 0New | 27.38% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days