OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $112.40 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
180 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$112.40Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 164.83% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 0 | 0 | 0New | 154.47% |
| 0 | 0In the money | 0New | 0.00% | 65.00 | 0 | 0 | 0New | 137.84% |
| 0 | 0In the money | 0New | 87.09% | 70.00 | 0 | 0 | 0New | 116.55% |
| 0 | 0In the money | 0New | 77.98% | 75.00 | 0 | 0 | 0New | 108.48% |
| 0 | 0In the money | 0New | 68.90% | 80.00 | 0 | 0 | 0New | 95.23% |
| 0 | 0In the money | 0New | 61.76% | 85.00 | 0 | 0 | 0New | 82.50% |
| 0 | 0In the money | 0New | 64.44% | 90.00 | 0 | 0 | 0New | 70.14% |
| 0 | 0In the money | 0New | 53.18% | 95.00 | 3 | 3 | 0 | 58.40% |
| 0 | 0In the money | 0New | 37.14% | 100.00 | 4 | 4 | 0 | 46.22% |
| 27 | 27In the money | 0 | 27.78% | 105.00 | 11 | 11 | 0 | 26.46% |
| 12 | 18In the money | +6 | 23.56% | 110.00NEAREST ATM | 2 | 2 | 0 | 29.37% |
STOCK PRICE $112.40 | ||||||||
| 2 | 2 | 0 | 22.24% | 115.00 | 1 | 1In the money | 0 | 17.00% |
| 0 | 0 | 0New | 29.86% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.56% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 46.08% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.10% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.20% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.44% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.20% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.73% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.80% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.40Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 70.80% | 55.00 | 5 | 5 | 0 | 122.48% |
| 0 | 0In the money | 0New | 71.91% | 60.00 | 0 | 0 | 0New | 109.71% |
| 0 | 0In the money | 0New | 64.87% | 65.00 | 0 | 0 | 0New | 98.46% |
| 0 | 0In the money | 0New | 61.08% | 70.00 | 0 | 0 | 0New | 87.44% |
| 0 | 0In the money | 0New | 56.15% | 75.00 | 3 | 3 | 0 | 72.90% |
| 0 | 0In the money | 0New | 59.33% | 80.00 | 10 | 10 | 0 | 68.51% |
| 23 | 23In the money | 0 | 55.31% | 85.00 | 8 | 8 | 0 | 59.41% |
| 3 | 3In the money | 0 | 48.84% | 90.00 | 1 | 1 | 0 | 50.88% |
| 0 | 0In the money | 0New | 40.86% | 95.00 | 17 | 17 | 0 | 42.71% |
| 2 | 2In the money | 0 | 30.78% | 100.00 | 10 | 10 | 0 | 27.86% |
| 7 | 7In the money | 0 | 25.93% | 105.00 | 201 | 201 | 0 | 22.98% |
| 28 | 28In the money | 0 | 21.38% | 110.00NEAREST ATM | 43 | 43 | 0 | 21.16% |
STOCK PRICE $112.40 | ||||||||
| 44 | 44 | 0 | 23.05% | 115.00 | 3 | 3In the money | 0 | 18.34% |
| 48 | 48 | 0 | 19.81% | 120.00 | 0 | 0In the money | 0New | 15.59% |
| 49 | 49 | 0 | 28.26% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 33.39% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 35.96% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.06% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.29% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.28% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.50% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 58.50% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.31% | 165.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$112.40Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.08% | 60.00 | 1 | 1 | 0 | 70.90% |
| 0 | 0In the money | 0New | 53.70% | 65.00 | 6 | 6 | 0 | 64.06% |
| 0 | 0In the money | 0New | 51.57% | 70.00 | 3 | 3 | 0 | 47.99% |
| 0 | 0In the money | 0New | 47.42% | 75.00 | 1 | 1 | 0 | 51.52% |
| 0 | 0In the money | 0New | 39.92% | 80.00 | 1 | 1 | 0 | 45.67% |
| 0 | 0In the money | 0New | 39.12% | 85.00 | 89 | 89 | 0 | 40.02% |
| 2 | 2In the money | 0 | 32.64% | 90.00 | 23 | 23 | 0 | 35.05% |
| 0 | 0In the money | 0New | 29.17% | 95.00 | 51 | 51 | 0 | 29.71% |
| 3 | 3In the money | 0 | 25.71% | 100.00 | 159 | 159 | 0 | 25.26% |
| 2 | 3In the money | +1 | 23.32% | 105.00 | 0 | 0 | 0New | 23.03% |
| 16 | 16In the money | 0 | 21.51% | 110.00NEAREST ATM | 5 | 5 | 0 | 20.27% |
STOCK PRICE $112.40 | ||||||||
| 51 | 51 | 0 | 19.61% | 115.00 | 1 | 1In the money | 0 | 19.28% |
| 142 | 142 | 0 | 18.83% | 120.00 | 2 | 2In the money | 0 | 18.05% |
| 7 | 8 | +1 | 18.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 21.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 23.66% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 26.22% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.12% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.22% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.38% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.08% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.40% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.87% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$112.40Nearest ATM strike $110.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.20% | 55.00 | 0 | 0 | 0New | 63.81% |
| 0 | 0In the money | 0New | 50.39% | 60.00 | 0 | 0 | 0New | 57.87% |
| 0 | 0In the money | 0New | 49.65% | 65.00 | 0 | 0 | 0New | 52.83% |
| 0 | 0In the money | 0New | 42.73% | 70.00 | 0 | 0 | 0New | 47.60% |
| 0 | 0In the money | 0New | 38.73% | 75.00 | 0 | 0 | 0New | 42.64% |
| 0 | 0In the money | 0New | 38.15% | 80.00 | 0 | 0 | 0New | 38.24% |
| 0 | 0In the money | 0New | 31.94% | 85.00 | 0 | 0 | 0New | 33.49% |
| 0 | 0In the money | 0New | 28.82% | 90.00 | 0 | 0 | 0New | 29.30% |
| 0 | 0In the money | 0New | 25.72% | 95.00 | 0 | 0 | 0New | 25.60% |
| 0 | 0In the money | 0New | 22.74% | 100.00 | 0 | 0 | 0New | 22.93% |
| 0 | 0In the money | 0New | 22.74% | 105.00 | 0 | 0 | 0New | 21.24% |
| 0 | 0In the money | 0New | 21.69% | 110.00NEAREST ATM | 0 | 1 | +1New | 20.75% |
STOCK PRICE $112.40 | ||||||||
| 0 | 0 | 0New | 20.85% | 115.00 | 0 | 0In the money | 0New | 19.94% |
| 0 | 0 | 0New | 19.36% | 120.00 | 0 | 0In the money | 0New | 18.20% |
| 0 | 0 | 0New | 18.54% | 125.00 | 0 | 0In the money | 0New | 16.89% |
| 0 | 0 | 0New | 18.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 20.18% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 21.83% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 23.64% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.45% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 27.20% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 28.95% | 160.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days