OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLASE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.68 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
114 contracts / 10 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 0.00% | 2.00 | 8 | 8In the money | 0 | 0.00% |
| 0 | 1 | +1New | 0.00% | 2.50 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 4.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 19 | 19 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 715.44% |
| 198 | 198 | 0 | 709.54% | 1000.00 | 31 | 31In the money | 0 | 0.00% |
Oct 30, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 3 | 3 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 312.64% |
| 1 | 1 | 0 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 841.76% | 500.00 | 0 | 0In the money | 0New | 254.15% |
| 370 | 370 | 0 | 254.42% | 1000.00 | 0 | 0In the money | 0New | 353.82% |
Nov 06, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 5 | 5 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 382.96% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 336.66% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 20 | 20 | 0 | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 473.12% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 220 | 222 | +2 | 242.11% | 1000.00 | 2 | 2In the money | 0 | 404.85% |
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 0 | 0 | 0New | 668.37% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 256.68% | 2.00 | 1 | 1In the money | 0 | 407.71% |
| 0 | 0 | 0New | 590.53% | 3.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 669.58% | 4.00 | 0 | 0In the money | 0New | 830.91% |
| 0 | 0 | 0New | 485.20% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 231 | 239 | +8 | 207.81% | 1000.00 | 12 | 12In the money | 0 | 0.00% |
Nov 27, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 0 | 0 | 0New | 572.69% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 312.86% |
| 1 | 3 | +2 | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 21 | +20 | 399.62% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 108 | +14 | 189.29% | 1000.00 | 2 | 2In the money | 0 | 0.00% |
Dec 04, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 0 | 0 | 0New | 0.00% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 2.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 198.46% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION8 contracts / 4 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 25 | 25 | 0 | 542.69% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 536.94% |
| 0 | 0 | 0New | 591.76% | 3.00 | 0 | 0In the money | 0New | 677.19% |
| 0 | 0 | 0New | 255.94% | 4.00 | 0 | 0In the money | 0New | 713.29% |
| 65 | 65 | 0 | 148.14% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 2,527 | 2,530 | +3 | 192.94% | 1.50NEAREST ATM | 1,445 | 1,446In the money | +1 | 189.65% |
| 3,437 | 3,436 | -1 | 203.35% | 2.00 | 300 | 300In the money | 0 | 223.94% |
| 3,091 | 3,091 | 0 | 265.64% | 3.00 | 279 | 279In the money | 0 | 0.00% |
| 5,360 | 5,360 | 0 | 242.85% | 4.00 | 103 | 103In the money | 0 | 0.00% |
| 13,249 | 13,249 | 0 | 226.90% | 5.00 | 18 | 18In the money | 0 | 322.79% |
| 240 | 240 | 0 | 567.83% | 6.00 | 13 | 13In the money | 0 | 501.07% |
| 140 | 140 | 0 | 497.48% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 1,066 | 1,166 | +100 | 508.39% | 8.00 | 5 | 5In the money | 0 | 0.00% |
| 998 | 998 | 0 | 270.40% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 1,176 | 1,181 | +5 | 254.94% | 500.00 | 238 | 238In the money | 0 | 521.71% |
| 3,811 | 3,767 | -44 | 159.69% | 1000.00 | 888 | 888In the money | 0 | 461.87% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$0.68Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.68 | ||||||||
| 2,210 | 2,210 | 0 | 173.42% | 2.00NEAREST ATM | 20 | 0In the money | -20 | 141.69% |
| 688 | 688 | 0 | 343.02% | 3.00 | 0 | 0In the money | 0New | 619.20% |
| 288 | 288 | 0 | 205.60% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 47 | 47 | 0 | 547.07% | 5.00 | 0 | 0In the money | 0New | 409.48% |
| 3,913 | 3,930 | +17 | 141.18% | 1000.00 | 71 | 71In the money | 0 | 160.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days