OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $76.96 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 15 | 15 | 0 | 113.60% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 25 | 25 | 0 | 121.20% |
| 2 | 2In the money | 0 | 64.22% | 50.00 | 17 | 17 | 0 | 68.91% |
| 5 | 5In the money | 0 | 0.00% | 55.00 | 9 | 9 | 0 | 82.59% |
| 5 | 5In the money | 0 | 0.00% | 60.00 | 133 | 133 | 0 | 85.03% |
| 8 | 8In the money | 0 | 52.78% | 65.00 | 13 | 15 | +2 | 65.87% |
| 79 | 87In the money | +8 | 54.00% | 70.00 | 130 | 130 | 0 | 55.32% |
| 30 | 31In the money | +1 | 53.74% | 75.00NEAREST ATM | 30 | 31 | +1 | 56.63% |
STOCK PRICE $76.96 | ||||||||
| 54 | 54 | 0 | 55.26% | 80.00 | 30 | 38In the money | +8 | 58.60% |
| 68 | 88 | +20 | 53.22% | 85.00 | 29 | 28In the money | -1 | 61.69% |
| 130 | 152 | +22 | 58.96% | 90.00 | 5 | 5In the money | 0 | 66.44% |
| 314 | 314 | 0 | 69.85% | 95.00 | 0 | 0In the money | 0New | 62.48% |
| 338 | 339 | +1 | 59.32% | 100.00 | 0 | 0In the money | 0New | 72.81% |
| 14 | 14 | 0 | 89.56% | 105.00 | 0 | 0In the money | 0New | 79.58% |
| 3 | 3 | 0 | 96.95% | 110.00 | 0 | 0In the money | 0New | 83.36% |
| 14 | 14 | 0 | 79.49% | 115.00 | 0 | 0In the money | 0New | 73.92% |
| 1 | 1 | 0 | 100.95% | 120.00 | 0 | 0In the money | 0New | 85.83% |
| 0 | 0 | 0New | 118.44% | 125.00 | 0 | 0In the money | 0New | 86.47% |
| 0 | 0 | 0New | 84.74% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 157.92% | 25.00 | 6 | 6 | 0 | 158.63% |
| 45 | 45In the money | 0 | 136.39% | 30.00 | 12 | 12 | 0 | 134.79% |
| 4 | 4In the money | 0 | 84.99% | 35.00 | 38 | 38 | 0 | 144.19% |
| 44 | 44In the money | 0 | 77.09% | 40.00 | 36 | 36 | 0 | 80.81% |
| 17 | 17In the money | 0 | 0.00% | 45.00 | 25 | 25 | 0 | 102.01% |
| 98 | 98In the money | 0 | 57.69% | 50.00 | 129 | 129 | 0 | 89.61% |
| 55 | 53In the money | -2 | 63.09% | 55.00 | 36 | 36 | 0 | 62.63% |
| 14 | 14In the money | 0 | 59.00% | 60.00 | 25 | 25 | 0 | 55.56% |
| 181 | 181In the money | 0 | 55.97% | 65.00 | 80 | 80 | 0 | 55.70% |
| 192 | 192In the money | 0 | 54.77% | 70.00 | 14 | 14 | 0 | 57.45% |
| 45 | 45In the money | 0 | 50.86% | 75.00NEAREST ATM | 34 | 34 | 0 | 55.99% |
STOCK PRICE $76.96 | ||||||||
| 49 | 48 | -1 | 52.49% | 80.00 | 60 | 58In the money | -2 | 50.64% |
| 80 | 80 | 0 | 54.22% | 85.00 | 42 | 42In the money | 0 | 52.20% |
| 146 | 147 | +1 | 51.12% | 90.00 | 18 | 18In the money | 0 | 55.29% |
| 28 | 28 | 0 | 56.52% | 95.00 | 3 | 3In the money | 0 | 57.44% |
| 108 | 108 | 0 | 55.69% | 100.00 | 10 | 10In the money | 0 | 64.03% |
| 44 | 44 | 0 | 72.98% | 105.00 | 0 | 0In the money | 0New | 66.85% |
| 878 | 878 | 0 | 59.69% | 110.00 | 0 | 0In the money | 0New | 60.21% |
| 5 | 5 | 0 | 66.25% | 115.00 | 0 | 0In the money | 0New | 72.38% |
| 1 | 1 | 0 | 65.73% | 120.00 | 0 | 0In the money | 0New | 55.48% |
| 0 | 1 | +1New | 79.62% | 125.00 | 0 | 0In the money | 0New | 82.50% |
| 0 | 0 | 0New | 92.67% | 130.00 | 0 | 0In the money | 0New | 80.27% |
| 2 | 2 | 0 | 76.34% | 135.00 | 0 | 0In the money | 0New | 87.68% |
Feb 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 81.82% | 35.00 | 1 | 1 | 0 | 72.76% |
| 14 | 14In the money | 0 | 69.23% | 40.00 | 1 | 1 | 0 | 67.71% |
| 1 | 1In the money | 0 | 52.93% | 45.00 | 4 | 4 | 0 | 60.64% |
| 6 | 6In the money | 0 | 52.31% | 50.00 | 13 | 13 | 0 | 67.86% |
| 7 | 7In the money | 0 | 54.99% | 55.00 | 2 | 2 | 0 | 57.66% |
| 36 | 36In the money | 0 | 49.95% | 60.00 | 2 | 2 | 0 | 52.99% |
| 3 | 3In the money | 0 | 53.31% | 65.00 | 12 | 12 | 0 | 48.05% |
| 1 | 1In the money | 0 | 49.75% | 70.00 | 97 | 97 | 0 | 48.09% |
| 29 | 29In the money | 0 | 52.14% | 75.00NEAREST ATM | 37 | 37 | 0 | 51.81% |
STOCK PRICE $76.96 | ||||||||
| 33 | 33 | 0 | 52.90% | 80.00 | 5 | 7In the money | +2 | 50.56% |
| 46 | 46 | 0 | 51.10% | 85.00 | 5 | 5In the money | 0 | 49.49% |
| 115 | 100 | -15 | 50.67% | 90.00 | 9 | 9In the money | 0 | 51.27% |
| 42 | 33 | -9 | 51.16% | 95.00 | 0 | 0In the money | 0New | 49.52% |
| 11 | 11 | 0 | 51.38% | 100.00 | 0 | 0In the money | 0New | 49.13% |
| 4 | 4 | 0 | 51.85% | 105.00 | 0 | 0In the money | 0New | 53.47% |
| 6 | 6 | 0 | 52.61% | 110.00 | 0 | 0In the money | 0New | 53.39% |
| 4 | 4 | 0 | 54.12% | 115.00 | 0 | 0In the money | 0New | 54.05% |
| 16 | 16 | 0 | 57.49% | 120.00 | 0 | 0In the money | 0New | 51.52% |
| 16 | 16 | 0 | 53.29% | 125.00 | 0 | 0In the money | 0New | 60.21% |
| 0 | 0 | 0New | 63.71% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 64.69% | 135.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$76.96Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.52% | 45.00 | 5 | 5 | 0 | 59.03% |
| 0 | 0In the money | 0New | 54.68% | 50.00 | 0 | 0 | 0New | 60.93% |
| 4 | 15In the money | +11 | 51.42% | 55.00 | 5 | 5 | 0 | 53.10% |
| 0 | 0In the money | 0New | 53.84% | 60.00 | 0 | 0 | 0New | 52.29% |
| 0 | 0In the money | 0New | 52.25% | 65.00 | 0 | 0 | 0New | 52.03% |
| 2 | 2In the money | 0 | 50.73% | 70.00 | 161 | 161 | 0 | 53.42% |
| 0 | 0In the money | 0New | 53.28% | 75.00NEAREST ATM | 2 | 4 | +2 | 50.99% |
STOCK PRICE $76.96 | ||||||||
| 2 | 2 | 0 | 52.87% | 80.00 | 0 | 0In the money | 0New | 52.09% |
| 2 | 2 | 0 | 53.60% | 85.00 | 1 | 1In the money | 0 | 53.11% |
| 14 | 12 | -2 | 53.20% | 90.00 | 0 | 0In the money | 0New | 54.26% |
| 0 | 0 | 0New | 53.31% | 95.00 | 0 | 11In the money | +11New | 52.54% |
| 0 | 1 | +1New | 53.90% | 100.00 | 0 | 0In the money | 0New | 54.20% |
| 0 | 0 | 0New | 54.91% | 105.00 | 0 | 0In the money | 0New | 52.25% |
| 0 | 0 | 0New | 53.99% | 110.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 9 | +9New | 53.90% | 115.00 | 0 | 0In the money | 0New | 53.64% |
| 0 | 0 | 0New | 52.81% | 120.00 | 0 | 0In the money | 0New | 51.31% |
| 0 | 0 | 0New | 53.26% | 125.00 | 0 | 0In the money | 0New | 55.41% |
| 0 | 0 | 0New | 53.41% | 130.00 | 0 | 0In the money | 0New | 52.12% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days