OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLCUT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $8.25 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 412.96% |
| 14 | 14In the money | 0 | 0.00% | 5.00 | 101 | 101 | 0 | 98.87% |
| 1,211 | 1,211In the money | 0 | 66.72% | 7.50NEAREST ATM | 3 | 3 | 0 | 71.65% |
STOCK PRICE $8.25 | ||||||||
| 50 | 52 | +2 | 99.37% | 10.00 | 10 | 10In the money | 0 | 86.80% |
| 5 | 5 | 0 | 150.97% | 12.50 | 0 | 0In the money | 0New | 112.52% |
| 0 | 0 | 0New | 187.72% | 15.00 | 0 | 0In the money | 0New | 130.77% |
| 0 | 0 | 0New | 216.42% | 17.50 | 0 | 0In the money | 0New | 156.24% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 294.99% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 145.02% |
| 65 | 65In the money | 0 | 64.09% | 7.50NEAREST ATM | 1 | 1 | 0 | 73.25% |
STOCK PRICE $8.25 | ||||||||
| 5 | 5 | 0 | 64.34% | 10.00 | 9 | 9In the money | 0 | 64.89% |
| 1 | 1 | 0 | 108.01% | 12.50 | 0 | 0In the money | 0New | 81.52% |
| 0 | 0 | 0New | 134.24% | 15.00 | 0 | 0In the money | 0New | 95.22% |
| 0 | 0 | 0New | 154.73% | 17.50 | 0 | 0In the money | 0New | 114.06% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 242.54% |
| 0 | 0In the money | 0New | 54.32% | 5.00 | 0 | 0 | 0New | 119.71% |
| 2,488 | 2,488In the money | 0 | 59.03% | 7.50NEAREST ATM | 0 | 0 | 0New | 59.40% |
STOCK PRICE $8.25 | ||||||||
| 157 | 157 | 0 | 59.00% | 10.00 | 1 | 1In the money | 0 | 61.17% |
| 0 | 0 | 0New | 87.52% | 12.50 | 0 | 0In the money | 0New | 70.47% |
| 1 | 1 | 0 | 109.08% | 15.00 | 0 | 0In the money | 0New | 82.88% |
| 0 | 0 | 0New | 125.90% | 17.50 | 0 | 0In the money | 0New | 98.95% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 203.35% |
| 0 | 0In the money | 0New | 67.86% | 5.00 | 0 | 0 | 0New | 99.58% |
| 200 | 200In the money | 0 | 61.53% | 7.50NEAREST ATM | 0 | 0 | 0New | 69.06% |
STOCK PRICE $8.25 | ||||||||
| 13 | 13 | 0 | 59.25% | 10.00 | 2 | 2In the money | 0 | 60.78% |
| 1 | 1 | 0 | 75.53% | 12.50 | 0 | 0In the money | 0New | 65.40% |
| 0 | 0 | 0New | 93.59% | 15.00 | 0 | 0In the money | 0New | 64.54% |
| 0 | 0 | 0New | 115.55% | 17.50 | 0 | 0In the money | 0New | 78.34% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 168.52% |
| 0 | 0In the money | 0New | 67.97% | 5.00 | 0 | 0 | 0New | 82.76% |
| 2,269 | 2,269In the money | 0 | 66.52% | 7.50NEAREST ATM | 0 | 0 | 0New | 52.80% |
STOCK PRICE $8.25 | ||||||||
| 1,900 | 1,900 | 0 | 60.42% | 10.00 | 0 | 0In the money | 0New | 68.75% |
| 0 | 0 | 0New | 70.54% | 12.50 | 0 | 0In the money | 0New | 68.36% |
| 1 | 1 | 0 | 77.05% | 15.00 | 0 | 0In the money | 0New | 68.11% |
| 14 | 14 | 0 | 88.73% | 17.50 | 0 | 0In the money | 0New | 69.58% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$8.25Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 105.09% |
| 1 | 1In the money | 0 | 81.24% | 5.00 | 0 | 0 | 0New | 79.34% |
| 0 | 0In the money | 0New | 68.52% | 7.50NEAREST ATM | 1 | 1 | 0 | 67.14% |
STOCK PRICE $8.25 | ||||||||
| 2,019 | 2,019 | 0 | 63.13% | 10.00 | 0 | 0In the money | 0New | 66.95% |
| 0 | 0 | 0New | 67.37% | 12.50 | 0 | 0In the money | 0New | 67.61% |
| 0 | 0 | 0New | 70.83% | 15.00 | 0 | 0In the money | 0New | 69.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days