OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLH
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $329.64 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
382 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 125.75% | 155.00 | 0 | 0 | 0New | 145.84% |
| 0 | 0In the money | 0New | 120.49% | 160.00 | 0 | 0 | 0New | 140.34% |
| 0 | 0In the money | 0New | 115.37% | 165.00 | 0 | 0 | 0New | 135.02% |
| 1 | 1In the money | 0 | 108.29% | 170.00 | 0 | 0 | 0New | 129.84% |
| 0 | 0In the money | 0New | 105.53% | 175.00 | 4 | 4 | 0 | 124.81% |
| 1 | 1In the money | 0 | 102.65% | 180.00 | 16 | 16 | 0 | 119.92% |
| 0 | 0In the money | 0New | 97.98% | 185.00 | 4 | 4 | 0 | 115.16% |
| 0 | 0In the money | 0New | 95.10% | 190.00 | 0 | 0 | 0New | 110.51% |
| 0 | 0In the money | 0New | 88.95% | 195.00 | 0 | 0 | 0New | 105.98% |
| 0 | 0In the money | 0New | 84.58% | 200.00 | 0 | 0 | 0New | 101.55% |
| 0 | 0In the money | 0New | 79.24% | 210.00 | 0 | 0 | 0New | 92.98% |
| 0 | 0In the money | 0New | 72.43% | 220.00 | 7 | 7 | 0 | 84.76% |
| 0 | 0In the money | 0New | 64.58% | 230.00 | 20 | 20 | 0 | 64.11% |
| 4 | 4In the money | 0 | 58.25% | 240.00 | 19 | 19 | 0 | 59.70% |
| 21 | 21In the money | 0 | 51.00% | 250.00 | 3 | 3 | 0 | 55.69% |
| 7 | 7In the money | 0 | 45.99% | 260.00 | 3 | 3 | 0 | 44.84% |
| 4 | 4In the money | 0 | 33.63% | 270.00 | 23 | 23 | 0 | 40.76% |
| 29 | 29In the money | 0 | 35.39% | 280.00 | 767 | 767 | 0 | 35.51% |
| 44 | 44In the money | 0 | 33.75% | 290.00 | 506 | 505 | -1 | 34.08% |
| 12 | 12In the money | 0 | 31.89% | 300.00 | 109 | 109 | 0 | 33.52% |
| 78 | 78In the money | 0 | 31.15% | 310.00 | 166 | 164 | -2 | 33.27% |
| 16 | 16In the money | 0 | 30.63% | 320.00 | 4 | 4 | 0 | 32.09% |
STOCK PRICE $329.64 | ||||||||
| 12 | 12 | 0 | 29.77% | 330.00NEAREST ATM | 2 | 2In the money | 0 | 30.73% |
| 44 | 44 | 0 | 28.84% | 340.00 | 1 | 1In the money | 0 | 29.72% |
| 65 | 65 | 0 | 28.75% | 350.00 | 0 | 0In the money | 0New | 30.25% |
| 10 | 10 | 0 | 28.42% | 360.00 | 0 | 0In the money | 0New | 32.11% |
| 3 | 3 | 0 | 33.67% | 370.00 | 0 | 0In the money | 0New | 34.09% |
| 2 | 2 | 0 | 34.18% | 380.00 | 0 | 0In the money | 0New | 32.43% |
| 1 | 1 | 0 | 40.08% | 390.00 | 0 | 0In the money | 0New | 32.73% |
| 1 | 1 | 0 | 37.25% | 400.00 | 0 | 0In the money | 0New | 35.44% |
| 0 | 0 | 0New | 39.55% | 410.00 | 0 | 0In the money | 0New | 39.20% |
Dec 18, 2026EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 82.99% | 155.00 | 0 | 0 | 0New | 103.53% |
| 0 | 0In the money | 0New | 75.45% | 160.00 | 0 | 0 | 0New | 99.64% |
| 0 | 0In the money | 0New | 71.01% | 165.00 | 0 | 0 | 0New | 95.86% |
| 0 | 0In the money | 0New | 70.34% | 170.00 | 0 | 0 | 0New | 92.19% |
| 0 | 0In the money | 0New | 69.25% | 175.00 | 0 | 0 | 0New | 88.63% |
| 0 | 0In the money | 0New | 65.43% | 180.00 | 0 | 0 | 0New | 85.16% |
| 0 | 0In the money | 0New | 64.16% | 185.00 | 0 | 0 | 0New | 81.78% |
| 0 | 0In the money | 0New | 57.79% | 190.00 | 0 | 0 | 0New | 78.49% |
| 0 | 0In the money | 0New | 57.05% | 195.00 | 0 | 0 | 0New | 75.27% |
| 0 | 0In the money | 0New | 55.90% | 200.00 | 0 | 0 | 0New | 72.14% |
| 0 | 0In the money | 0New | 49.30% | 210.00 | 0 | 0 | 0New | 60.08% |
| 0 | 0In the money | 0New | 48.41% | 220.00 | 0 | 0 | 0New | 55.40% |
| 0 | 0In the money | 0New | 45.06% | 230.00 | 0 | 0 | 0New | 48.80% |
| 0 | 0In the money | 0New | 42.30% | 240.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 39.66% | 250.00 | 0 | 0 | 0New | 45.17% |
| 0 | 0In the money | 0New | 32.56% | 260.00 | 0 | 0 | 0New | 40.83% |
| 0 | 0In the money | 0New | 32.07% | 270.00 | 1 | 1 | 0 | 36.83% |
| 0 | 0In the money | 0New | 29.92% | 280.00 | 1 | 1 | 0 | 32.87% |
| 0 | 0In the money | 0New | 29.00% | 290.00 | 0 | 0 | 0New | 30.67% |
| 0 | 0In the money | 0New | 28.65% | 300.00 | 0 | 0 | 0New | 29.47% |
| 7 | 7In the money | 0 | 28.22% | 310.00 | 8 | 8 | 0 | 28.69% |
| 0 | 6In the money | +6New | 27.00% | 320.00 | 0 | 0 | 0New | 27.48% |
STOCK PRICE $329.64 | ||||||||
| 0 | 0 | 0New | 26.37% | 330.00NEAREST ATM | 0 | 0In the money | 0New | 26.94% |
| 0 | 0 | 0New | 26.16% | 340.00 | 0 | 0In the money | 0New | 26.64% |
| 0 | 1 | +1New | 25.77% | 350.00 | 0 | 0In the money | 0New | 26.56% |
| 0 | 0 | 0New | 26.29% | 360.00 | 0 | 0In the money | 0New | 27.08% |
| 1 | 1 | 0 | 26.48% | 370.00 | 0 | 0In the money | 0New | 26.71% |
| 0 | 0 | 0New | 27.94% | 380.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 30.24% | 390.00 | 0 | 0In the money | 0New | 30.92% |
| 0 | 0 | 0New | 32.59% | 400.00 | 0 | 0In the money | 0New | 28.11% |
| 0 | 0 | 0New | 29.74% | 410.00 | 0 | 0In the money | 0New | 30.20% |
| 0 | 0 | 0New | 30.45% | 420.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 32.91% | 430.00 | 0 | 0In the money | 0New | 35.73% |
| 0 | 0 | 0New | 36.60% | 440.00 | 0 | 0In the money | 0New | 38.37% |
| 0 | 0 | 0New | 37.58% | 450.00 | 0 | 0In the money | 0New | 40.93% |
| 0 | 0 | 0New | 41.23% | 460.00 | 0 | 0In the money | 0New | 43.41% |
Jan 15, 2027EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.22% | 150.00 | 0 | 0 | 0New | 88.24% |
| 0 | 0In the money | 0New | 73.61% | 155.00 | 0 | 0 | 0New | 84.96% |
| 0 | 0In the money | 0New | 71.00% | 160.00 | 0 | 0 | 0New | 81.77% |
| 0 | 0In the money | 0New | 68.40% | 165.00 | 0 | 0 | 0New | 78.69% |
| 0 | 0In the money | 0New | 65.79% | 170.00 | 1 | 1 | 0 | 75.69% |
| 0 | 0In the money | 0New | 64.19% | 175.00 | 5 | 5 | 0 | 65.67% |
| 1 | 1In the money | 0 | 60.63% | 180.00 | 1 | 1 | 0 | 69.94% |
| 1 | 1In the money | 0 | 59.94% | 185.00 | 1 | 1 | 0 | 58.81% |
| 0 | 0In the money | 0New | 57.43% | 190.00 | 1 | 1 | 0 | 64.76% |
| 1 | 1In the money | 0 | 53.27% | 195.00 | 1 | 1 | 0 | 62.12% |
| 0 | 0In the money | 0New | 52.60% | 200.00 | 3 | 3 | 0 | 59.80% |
| 15 | 15In the money | 0 | 49.37% | 210.00 | 1 | 1 | 0 | 47.32% |
| 15 | 15In the money | 0 | 45.42% | 220.00 | 1 | 1 | 0 | 41.54% |
| 30 | 30In the money | 0 | 42.65% | 230.00 | 6 | 6 | 0 | 38.97% |
| 47 | 47In the money | 0 | 36.88% | 240.00 | 4 | 4 | 0 | 37.43% |
| 47 | 47In the money | 0 | 34.14% | 250.00 | 117 | 117 | 0 | 34.64% |
| 32 | 32In the money | 0 | 32.17% | 260.00 | 2 | 2 | 0 | 35.72% |
| 9 | 9In the money | 0 | 30.43% | 270.00 | 2 | 2 | 0 | 29.13% |
| 6 | 6In the money | 0 | 29.11% | 280.00 | 6 | 6 | 0 | 29.71% |
| 2 | 2In the money | 0 | 27.36% | 290.00 | 122 | 137 | +15 | 28.44% |
| 14 | 14In the money | 0 | 26.42% | 300.00 | 27 | 27 | 0 | 26.06% |
| 24 | 24In the money | 0 | 25.66% | 310.00 | 44 | 44 | 0 | 26.33% |
| 78 | 78In the money | 0 | 25.26% | 320.00 | 12 | 12 | 0 | 25.67% |
STOCK PRICE $329.64 | ||||||||
| 102 | 102 | 0 | 24.72% | 330.00NEAREST ATM | 7 | 7In the money | 0 | 25.11% |
| 167 | 167 | 0 | 24.37% | 340.00 | 1 | 1In the money | 0 | 24.87% |
| 108 | 108 | 0 | 23.73% | 350.00 | 0 | 0In the money | 0New | 24.65% |
| 50 | 50 | 0 | 23.42% | 360.00 | 0 | 0In the money | 0New | 24.62% |
| 18 | 18 | 0 | 23.82% | 370.00 | 1 | 1In the money | 0 | 25.14% |
| 0 | 0 | 0New | 24.15% | 380.00 | 0 | 0In the money | 0New | 26.28% |
| 3 | 3 | 0 | 24.94% | 390.00 | 0 | 0In the money | 0New | 27.51% |
| 0 | 0 | 0New | 26.01% | 400.00 | 0 | 0In the money | 0New | 28.56% |
| 1 | 1 | 0 | 29.36% | 410.00 | 0 | 0In the money | 0New | 28.32% |
| 1 | 1 | 0 | 26.92% | 420.00 | 0 | 0In the money | 0New | 30.28% |
| 0 | 0 | 0New | 26.57% | 430.00 | 0 | 0In the money | 0New | 31.94% |
| 3 | 3 | 0 | 28.52% | 440.00 | 0 | 0In the money | 0New | 34.24% |
| 2 | 2 | 0 | 30.39% | 450.00 | 0 | 0In the money | 0New | 36.46% |
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.08% | 160.00 | 1 | 1 | 0 | 69.66% |
| 0 | 0In the money | 0New | 61.05% | 165.00 | 1 | 1 | 0 | 67.31% |
| 0 | 0In the money | 0New | 59.05% | 170.00 | 0 | 0 | 0New | 64.77% |
| 0 | 0In the money | 0New | 56.41% | 175.00 | 0 | 0 | 0New | 62.30% |
| 0 | 0In the money | 0New | 53.13% | 180.00 | 0 | 0 | 0New | 60.12% |
| 0 | 0In the money | 0New | 51.35% | 185.00 | 1 | 1 | 0 | 49.78% |
| 0 | 0In the money | 0New | 50.82% | 190.00 | 0 | 0 | 0New | 55.69% |
| 0 | 0In the money | 0New | 49.01% | 195.00 | 0 | 0 | 0New | 47.15% |
| 0 | 0In the money | 0New | 47.75% | 200.00 | 1 | 1 | 0 | 51.46% |
| 0 | 0In the money | 0New | 44.65% | 210.00 | 0 | 0 | 0New | 42.96% |
| 0 | 0In the money | 0New | 40.32% | 220.00 | 9 | 9 | 0 | 43.81% |
| 0 | 0In the money | 0New | 38.42% | 230.00 | 0 | 0 | 0New | 40.29% |
| 1 | 1In the money | 0 | 32.62% | 240.00 | 0 | 0 | 0New | 36.83% |
| 3 | 3In the money | 0 | 31.35% | 250.00 | 3 | 3 | 0 | 33.65% |
| 3 | 3In the money | 0 | 29.27% | 260.00 | 3 | 3 | 0 | 29.81% |
| 5 | 5In the money | 0 | 29.03% | 270.00 | 1 | 1 | 0 | 29.07% |
| 2 | 2In the money | 0 | 28.30% | 280.00 | 7 | 7 | 0 | 28.35% |
| 129 | 129In the money | 0 | 26.94% | 290.00 | 2 | 2 | 0 | 27.47% |
| 5 | 5In the money | 0 | 26.89% | 300.00 | 2 | 2 | 0 | 26.88% |
| 13 | 13In the money | 0 | 26.47% | 310.00 | 26 | 28 | +2 | 26.51% |
| 266 | 269In the money | +3 | 26.32% | 320.00 | 0 | 0 | 0New | 25.88% |
STOCK PRICE $329.64 | ||||||||
| 139 | 139 | 0 | 25.53% | 330.00NEAREST ATM | 3 | 3In the money | 0 | 25.80% |
| 2 | 2 | 0 | 25.30% | 340.00 | 0 | 0In the money | 0New | 25.60% |
| 34 | 34 | 0 | 25.37% | 350.00 | 0 | 0In the money | 0New | 25.43% |
| 3 | 3 | 0 | 25.36% | 360.00 | 1 | 1In the money | 0 | 25.46% |
| 4 | 4 | 0 | 25.38% | 370.00 | 5 | 5In the money | 0 | 25.80% |
| 2 | 2 | 0 | 25.71% | 380.00 | 0 | 0In the money | 0New | 26.11% |
| 0 | 0 | 0New | 25.83% | 390.00 | 0 | 0In the money | 0New | 27.38% |
| 1 | 1 | 0 | 26.04% | 400.00 | 0 | 0In the money | 0New | 28.23% |
| 1 | 1 | 0 | 26.90% | 410.00 | 0 | 0In the money | 0New | 29.09% |
| 0 | 0 | 0New | 27.84% | 420.00 | 0 | 0In the money | 0New | 28.44% |
| 0 | 0 | 0New | 26.20% | 430.00 | 0 | 0In the money | 0New | 29.77% |
| 0 | 0 | 0New | 30.86% | 440.00 | 0 | 0In the money | 0New | 31.27% |
| 1 | 1 | 0 | 32.00% | 450.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 30.16% | 460.00 | 0 | 0In the money | 0New | 35.17% |
Mar 19, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 33.84% | 230.00 | 5 | 5 | 0 | 32.79% |
| 0 | 0In the money | 0New | 30.78% | 240.00 | 5 | 5 | 0 | 33.62% |
| 0 | 0In the money | 0New | 28.82% | 250.00 | 4 | 4 | 0 | 28.81% |
| 0 | 0In the money | 0New | 28.89% | 260.00 | 0 | 0 | 0New | 29.06% |
| 0 | 0In the money | 0New | 27.79% | 270.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 27.35% | 280.00 | 1 | 1 | 0 | 27.32% |
| 0 | 0In the money | 0New | 26.37% | 290.00 | 0 | 0 | 0New | 26.58% |
| 2 | 2In the money | 0 | 26.22% | 300.00 | 0 | 0 | 0New | 26.55% |
| 2 | 2In the money | 0 | 25.61% | 310.00 | 1 | 1 | 0 | 26.08% |
| 2 | 2In the money | 0 | 25.40% | 320.00 | 0 | 0 | 0New | 25.59% |
STOCK PRICE $329.64 | ||||||||
| 2 | 2 | 0 | 25.05% | 330.00NEAREST ATM | 0 | 0In the money | 0New | 25.43% |
| 6 | 6 | 0 | 24.49% | 340.00 | 0 | 0In the money | 0New | 24.96% |
| 0 | 0 | 0New | 24.32% | 350.00 | 0 | 0In the money | 0New | 24.76% |
| 0 | 0 | 0New | 24.04% | 360.00 | 0 | 0In the money | 0New | 24.65% |
| 1 | 1 | 0 | 24.21% | 370.00 | 0 | 0In the money | 0New | 24.81% |
| 0 | 0 | 0New | 24.23% | 380.00 | 0 | 0In the money | 0New | 25.52% |
| 0 | 0 | 0New | 24.21% | 390.00 | 1 | 1In the money | 0 | 26.12% |
| 0 | 0 | 0New | 24.54% | 400.00 | 0 | 0In the money | 0New | 26.69% |
| 0 | 0 | 0New | 24.75% | 410.00 | 0 | 0In the money | 0New | 26.76% |
| 0 | 0 | 0New | 25.54% | 420.00 | 0 | 0In the money | 0New | 27.16% |
| 0 | 0 | 0New | 26.34% | 430.00 | 0 | 0In the money | 0New | 28.04% |
| 0 | 0 | 0New | 27.59% | 440.00 | 0 | 0In the money | 0New | 29.51% |
| 0 | 0 | 0New | 29.10% | 450.00 | 0 | 0In the money | 0New | 31.37% |
| 0 | 0 | 0New | 26.62% | 460.00 | 0 | 0In the money | 0New | 33.17% |
May 21, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$329.64Nearest ATM strike $330.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.48% | 195.00 | 0 | 0 | 0New | 42.22% |
| 0 | 0In the money | 0New | 39.28% | 200.00 | 0 | 0 | 0New | 40.53% |
| 0 | 0In the money | 0New | 34.72% | 210.00 | 0 | 0 | 0New | 37.51% |
| 0 | 0In the money | 0New | 31.94% | 220.00 | 2 | 2 | 0 | 35.59% |
| 0 | 0In the money | 0New | 30.02% | 230.00 | 4 | 4 | 0 | 29.39% |
| 0 | 0In the money | 0New | 28.64% | 240.00 | 3 | 3 | 0 | 30.36% |
| 0 | 0In the money | 0New | 28.56% | 250.00 | 11 | 11 | 0 | 28.16% |
| 0 | 0In the money | 0New | 27.38% | 260.00 | 1 | 1 | 0 | 27.48% |
| 0 | 0In the money | 0New | 27.18% | 270.00 | 1 | 1 | 0 | 26.79% |
| 0 | 0In the money | 0New | 26.41% | 280.00 | 1 | 1 | 0 | 26.54% |
| 3 | 3In the money | 0 | 26.38% | 290.00 | 1 | 1 | 0 | 26.14% |
| 2 | 2In the money | 0 | 25.60% | 300.00 | 0 | 0 | 0New | 25.94% |
| 1 | 1In the money | 0 | 25.70% | 310.00 | 0 | 0 | 0New | 25.83% |
| 3 | 3In the money | 0 | 25.40% | 320.00 | 0 | 0 | 0New | 25.53% |
STOCK PRICE $329.64 | ||||||||
| 0 | 0 | 0New | 25.00% | 330.00NEAREST ATM | 5 | 5In the money | 0 | 25.26% |
| 0 | 0 | 0New | 24.87% | 340.00 | 3 | 3In the money | 0 | 24.94% |
| 3 | 3 | 0 | 24.60% | 350.00 | 3 | 3In the money | 0 | 24.82% |
| 6 | 6 | 0 | 24.45% | 360.00 | 0 | 0In the money | 0New | 24.77% |
| 1 | 1 | 0 | 24.21% | 370.00 | 0 | 0In the money | 0New | 24.66% |
| 4 | 4 | 0 | 24.25% | 380.00 | 0 | 0In the money | 0New | 24.93% |
| 0 | 0 | 0New | 24.22% | 390.00 | 0 | 0In the money | 0New | 24.92% |
| 0 | 0 | 0New | 24.16% | 400.00 | 0 | 0In the money | 0New | 25.52% |
| 0 | 0 | 0New | 24.14% | 410.00 | 0 | 0In the money | 0New | 26.68% |
| 0 | 0 | 0New | 24.03% | 420.00 | 0 | 0In the money | 0New | 26.09% |
| 0 | 0 | 0New | 24.40% | 430.00 | 0 | 0In the money | 0New | 26.71% |
| 0 | 0 | 0New | 24.74% | 440.00 | 0 | 0In the money | 0New | 27.54% |
| 0 | 0 | 0New | 25.67% | 450.00 | 0 | 0In the money | 0New | 28.72% |
| 0 | 0 | 0New | 26.11% | 460.00 | 0 | 0In the money | 0New | 30.31% |
| 0 | 0 | 0New | 26.24% | 470.00 | 0 | 0In the money | 0New | 31.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days