OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLIF
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 4 | 166 | +162 | 173.40% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 60 | 60 | 0 | 188.66% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 67 | 67 | 0 | 97.77% |
| 0 | 0In the money | 0New | 51.35% | 35.00 | 32 | 36 | +4 | 116.29% |
| 15 | 17In the money | +2 | 80.65% | 40.00 | 49 | 49 | 0 | 97.99% |
| 82 | 92In the money | +10 | 75.16% | 45.00NEAREST ATM | 11 | 11 | 0 | 100.50% |
STOCK PRICE $45.98 | ||||||||
| 116 | 141 | +25 | 70.47% | 50.00 | 2 | 2In the money | 0 | 96.84% |
| 74 | 85 | +11 | 67.96% | 55.00 | 0 | 0In the money | 0New | 93.59% |
| 2 | 2 | 0 | 93.04% | 60.00 | 0 | 0In the money | 0New | 81.10% |
| 17 | 17 | 0 | 93.54% | 65.00 | 0 | 0In the money | 0New | 88.23% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 4 | 4 | 0 | 147.30% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 153.91% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 136.18% |
| 19 | 19In the money | 0 | 0.00% | 30.00 | 62 | 62 | 0 | 108.77% |
| 5 | 5In the money | 0 | 60.60% | 35.00 | 87 | 77 | -10 | 74.72% |
| 29 | 29In the money | 0 | 62.31% | 40.00 | 175 | 174 | -1 | 78.20% |
| 24 | 24In the money | 0 | 66.36% | 45.00NEAREST ATM | 75 | 75 | 0 | 70.95% |
STOCK PRICE $45.98 | ||||||||
| 28 | 46 | +18 | 59.08% | 50.00 | 8 | 8In the money | 0 | 72.30% |
| 32 | 36 | +4 | 68.33% | 55.00 | 3 | 3In the money | 0 | 69.48% |
| 37 | 37 | 0 | 72.84% | 60.00 | 11 | 11In the money | 0 | 76.12% |
| 63 | 63 | 0 | 81.82% | 65.00 | 1 | 1In the money | 0 | 58.69% |
| 21 | 21 | 0 | 75.71% | 70.00 | 50 | 50In the money | 0 | 70.75% |
| 19 | 19 | 0 | 86.72% | 75.00 | 0 | 0In the money | 0New | 83.50% |
| 22 | 22 | 0 | 105.94% | 80.00 | 0 | 0In the money | 0New | 88.73% |
| 27 | 27 | 0 | 101.23% | 85.00 | 0 | 0In the money | 0New | 80.19% |
| 11 | 11 | 0 | 120.13% | 90.00 | 0 | 0In the money | 0New | 102.07% |
| 158 | 158 | 0 | 126.71% | 95.00 | 0 | 0In the money | 0New | 116.25% |
| 153 | 153 | 0 | 132.84% | 100.00 | 0 | 0In the money | 0New | 115.31% |
| 21 | 21 | 0 | 138.57% | 105.00 | 0 | 0In the money | 0New | 106.16% |
| 9 | 9 | 0 | 143.96% | 110.00 | 0 | 0In the money | 0New | 124.94% |
| 452 | 452 | 0 | 149.03% | 115.00 | 0 | 0In the money | 0New | 132.52% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 93.94% | 20.00 | 0 | 0 | 0New | 143.32% |
| 2 | 2In the money | 0 | 88.85% | 22.50 | 0 | 0 | 0New | 128.68% |
| 10 | 10In the money | 0 | 90.22% | 25.00 | 0 | 0 | 0New | 115.36% |
| 16 | 16In the money | 0 | 72.67% | 30.00 | 24 | 24 | 0 | 96.04% |
| 4 | 4In the money | 0 | 68.16% | 35.00 | 50 | 50 | 0 | 79.72% |
| 11 | 11In the money | 0 | 73.05% | 40.00 | 36 | 35 | -1 | 68.89% |
| 53 | 53In the money | 0 | 65.64% | 45.00NEAREST ATM | 6 | 6 | 0 | 65.85% |
STOCK PRICE $45.98 | ||||||||
| 43 | 52 | +9 | 57.16% | 50.00 | 12 | 12In the money | 0 | 65.75% |
| 44 | 44 | 0 | 64.26% | 55.00 | 2 | 2In the money | 0 | 65.40% |
| 11 | 11 | 0 | 57.87% | 60.00 | 0 | 0In the money | 0New | 62.90% |
| 8 | 8 | 0 | 71.64% | 65.00 | 1 | 1In the money | 0 | 70.84% |
| 24 | 24 | 0 | 77.28% | 70.00 | 0 | 0In the money | 0New | 66.50% |
| 4 | 4 | 0 | 81.43% | 75.00 | 0 | 0In the money | 0New | 64.40% |
| 4 | 4 | 0 | 87.42% | 80.00 | 0 | 0In the money | 0New | 64.43% |
| 4 | 4 | 0 | 93.24% | 85.00 | 0 | 0In the money | 0New | 70.90% |
| 3 | 3 | 0 | 98.52% | 90.00 | 0 | 0In the money | 0New | 76.93% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.53% | 20.00 | 1 | 1 | 0 | 81.97% |
| 0 | 0In the money | 0New | 85.56% | 22.50 | 0 | 0 | 0New | 96.01% |
| 0 | 0In the money | 0New | 81.31% | 25.00 | 11 | 11 | 0 | 88.03% |
| 0 | 1In the money | +1New | 73.22% | 30.00 | 10 | 10 | 0 | 78.84% |
| 0 | 0In the money | 0New | 71.98% | 35.00 | 0 | 0 | 0New | 69.23% |
| 46 | 46In the money | 0 | 69.90% | 40.00 | 3 | 3 | 0 | 63.23% |
| 9 | 9In the money | 0 | 64.15% | 45.00NEAREST ATM | 0 | 0 | 0New | 66.67% |
STOCK PRICE $45.98 | ||||||||
| 13 | 13 | 0 | 64.08% | 50.00 | 0 | 0In the money | 0New | 65.12% |
| 1 | 1 | 0 | 63.13% | 55.00 | 0 | 0In the money | 0New | 65.56% |
| 1 | 5 | +4 | 60.70% | 60.00 | 0 | 0In the money | 0New | 63.62% |
| 2 | 2 | 0 | 62.27% | 65.00 | 0 | 0In the money | 0New | 67.06% |
| 10 | 10 | 0 | 56.28% | 70.00 | 0 | 0In the money | 0New | 63.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days