OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLLYVA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $97.24 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
164 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$97.24Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 232.55% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 0 | 0 | 0New | 206.03% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 1 | 1 | 0 | 182.10% |
| 0 | 0In the money | 0New | 42.34% | 60.00 | 2 | 2 | 0 | 137.52% |
| 0 | 0In the money | 0New | 78.70% | 65.00 | 2 | 2 | 0 | 122.21% |
| 0 | 0In the money | 0New | 54.52% | 70.00 | 1 | 1 | 0 | 104.85% |
| 0 | 0In the money | 0New | 60.81% | 75.00 | 0 | 0 | 0New | 88.36% |
| 0 | 0In the money | 0New | 47.96% | 80.00 | 2 | 2 | 0 | 85.27% |
| 0 | 0In the money | 0New | 36.78% | 85.00 | 2 | 2 | 0 | 56.21% |
| 1 | 1In the money | 0 | 31.55% | 90.00 | 5 | 5 | 0 | 50.99% |
| 2 | 2In the money | 0 | 30.55% | 95.00NEAREST ATM | 2 | 2 | 0 | 33.13% |
STOCK PRICE $97.24 | ||||||||
| 2 | 2 | 0 | 32.62% | 100.00 | 4 | 4In the money | 0 | 27.87% |
| 2 | 2 | 0 | 47.66% | 105.00 | 0 | 0In the money | 0New | 26.38% |
| 2 | 2 | 0 | 51.62% | 110.00 | 0 | 0In the money | 0New | 25.27% |
| 0 | 0 | 0New | 59.07% | 115.00 | 0 | 0In the money | 0New | 32.62% |
| 1 | 1 | 0 | 68.34% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 90.70% | 125.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 86.77% | 130.00 | 0 | 0In the money | 0New | 51.96% |
| 0 | 0 | 0New | 94.23% | 135.00 | 0 | 0In the money | 0New | 57.74% |
| 0 | 0 | 0New | 99.04% | 140.00 | 0 | 0In the money | 0New | 63.26% |
| 0 | 0 | 0New | 101.75% | 145.00 | 0 | 0In the money | 0New | 68.55% |
| 0 | 0 | 0New | 107.83% | 150.00 | 0 | 0In the money | 0New | 73.62% |
Dec 18, 2026EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$97.24Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.96% | 50.00 | 0 | 0 | 0New | 115.33% |
| 0 | 0In the money | 0New | 87.44% | 55.00 | 0 | 0 | 0New | 101.29% |
| 0 | 0In the money | 0New | 75.06% | 60.00 | 0 | 0 | 0New | 114.74% |
| 0 | 0In the money | 0New | 62.03% | 65.00 | 0 | 0 | 0New | 76.93% |
| 0 | 0In the money | 0New | 57.80% | 70.00 | 0 | 0 | 0New | 66.09% |
| 0 | 0In the money | 0New | 50.16% | 75.00 | 0 | 0 | 0New | 56.47% |
| 0 | 0In the money | 0New | 40.69% | 80.00 | 0 | 0 | 0New | 50.06% |
| 0 | 0In the money | 0New | 36.79% | 85.00 | 0 | 0 | 0New | 49.34% |
| 0 | 0In the money | 0New | 30.41% | 90.00 | 0 | 0 | 0New | 37.26% |
| 0 | 0In the money | 0New | 28.57% | 95.00NEAREST ATM | 0 | 0 | 0New | 27.62% |
STOCK PRICE $97.24 | ||||||||
| 0 | 0 | 0New | 27.24% | 100.00 | 0 | 0In the money | 0New | 25.39% |
| 0 | 0 | 0New | 33.57% | 105.00 | 0 | 0In the money | 0New | 25.18% |
| 0 | 0 | 0New | 42.67% | 110.00 | 0 | 0In the money | 0New | 23.52% |
| 0 | 0 | 0New | 38.21% | 115.00 | 0 | 0In the money | 0New | 25.94% |
| 0 | 0 | 0New | 43.97% | 120.00 | 0 | 0In the money | 0New | 31.22% |
| 0 | 0 | 0New | 48.47% | 125.00 | 0 | 0In the money | 0New | 36.18% |
| 0 | 0 | 0New | 53.78% | 130.00 | 0 | 0In the money | 0New | 40.87% |
| 0 | 0 | 0New | 58.76% | 135.00 | 0 | 0In the money | 0New | 45.33% |
| 0 | 0 | 0New | 63.43% | 140.00 | 0 | 0In the money | 0New | 49.59% |
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$97.24Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.70% | 50.00 | 2 | 2 | 0 | 102.44% |
| 0 | 0In the money | 0New | 64.11% | 55.00 | 0 | 0 | 0New | 90.65% |
| 0 | 0In the money | 0New | 61.47% | 60.00 | 0 | 0 | 0New | 79.86% |
| 0 | 0In the money | 0New | 52.88% | 65.00 | 0 | 0 | 0New | 69.86% |
| 0 | 0In the money | 0New | 49.60% | 70.00 | 2 | 2 | 0 | 60.49% |
| 0 | 0In the money | 0New | 40.55% | 75.00 | 2 | 2 | 0 | 51.80% |
| 0 | 0In the money | 0New | 37.23% | 80.00 | 2 | 2 | 0 | 43.22% |
| 0 | 0In the money | 0New | 32.45% | 85.00 | 4 | 4 | 0 | 34.68% |
| 0 | 0In the money | 0New | 30.06% | 90.00 | 7 | 7 | 0 | 27.66% |
| 0 | 0In the money | 0New | 29.98% | 95.00NEAREST ATM | 6 | 6 | 0 | 27.01% |
STOCK PRICE $97.24 | ||||||||
| 2 | 2 | 0 | 28.77% | 100.00 | 11 | 11In the money | 0 | 25.68% |
| 0 | 0 | 0New | 27.28% | 105.00 | 3 | 3In the money | 0 | 24.50% |
| 3 | 3 | 0 | 29.02% | 110.00 | 20 | 20In the money | 0 | 27.48% |
| 1 | 1 | 0 | 34.19% | 115.00 | 0 | 0In the money | 0New | 23.51% |
| 2 | 2 | 0 | 39.18% | 120.00 | 0 | 0In the money | 0New | 25.27% |
| 3 | 3 | 0 | 43.75% | 125.00 | 0 | 0In the money | 0New | 29.07% |
| 3 | 3 | 0 | 47.97% | 130.00 | 0 | 0In the money | 0New | 32.66% |
| 0 | 0 | 0New | 51.90% | 135.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 55.58% | 140.00 | 0 | 0In the money | 0New | 39.31% |
| 0 | 0 | 0New | 59.05% | 145.00 | 0 | 0In the money | 0New | 42.41% |
| 0 | 0 | 0New | 62.34% | 150.00 | 0 | 0In the money | 0New | 45.39% |
| 0 | 0 | 0New | 65.45% | 155.00 | 0 | 0In the money | 0New | 48.25% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$97.24Nearest ATM strike $95.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.81% | 50.00 | 0 | 0 | 0New | 78.04% |
| 0 | 0In the money | 0New | 62.27% | 55.00 | 0 | 0 | 0New | 69.36% |
| 0 | 0In the money | 0New | 54.99% | 60.00 | 0 | 0 | 0New | 61.20% |
| 0 | 0In the money | 0New | 50.21% | 65.00 | 0 | 0 | 0New | 53.63% |
| 0 | 0In the money | 0New | 44.29% | 70.00 | 0 | 0 | 0New | 46.55% |
| 0 | 0In the money | 0New | 39.78% | 75.00 | 0 | 0 | 0New | 39.68% |
| 0 | 0In the money | 0New | 36.63% | 80.00 | 0 | 0 | 0New | 33.37% |
| 0 | 0In the money | 0New | 34.63% | 85.00 | 0 | 0 | 0New | 29.89% |
| 0 | 0In the money | 0New | 31.63% | 90.00 | 0 | 0 | 0New | 28.88% |
| 0 | 0In the money | 0New | 31.10% | 95.00NEAREST ATM | 0 | 0 | 0New | 27.19% |
STOCK PRICE $97.24 | ||||||||
| 1 | 1 | 0 | 29.67% | 100.00 | 49 | 49In the money | 0 | 29.88% |
| 0 | 0 | 0New | 28.90% | 105.00 | 0 | 0In the money | 0New | 25.48% |
| 0 | 0 | 0New | 27.84% | 110.00 | 0 | 0In the money | 0New | 25.22% |
| 0 | 0 | 0New | 27.31% | 115.00 | 0 | 0In the money | 0New | 24.70% |
| 0 | 0 | 0New | 28.90% | 120.00 | 0 | 0In the money | 0New | 23.45% |
| 1 | 1 | 0 | 32.50% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.71% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.70% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.37% | 140.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days