OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLMAT
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $85.33 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
162 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.33Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.86% | 40.00 | 0 | 0 | 0New | 238.07% |
| 0 | 0In the money | 0New | 114.15% | 45.00 | 0 | 0 | 0New | 207.44% |
| 0 | 0In the money | 0New | 96.45% | 50.00 | 0 | 0 | 0New | 180.08% |
| 0 | 0In the money | 0New | 80.35% | 55.00 | 0 | 0 | 0New | 155.21% |
| 0 | 0In the money | 0New | 80.04% | 60.00 | 0 | 0 | 0New | 132.24% |
| 0 | 0In the money | 0New | 62.48% | 65.00 | 10 | 10 | 0 | 83.98% |
| 0 | 0In the money | 0New | 61.68% | 70.00 | 19 | 19 | 0 | 90.08% |
| 0 | 0In the money | 0New | 57.31% | 75.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 55.41% | 80.00 | 2 | 2 | 0 | 59.81% |
| 15 | 15In the money | 0 | 50.49% | 85.00NEAREST ATM | 6 | 6 | 0 | 51.35% |
STOCK PRICE $85.33 | ||||||||
| 3 | 7 | +4 | 49.92% | 90.00 | 0 | 0In the money | 0New | 52.56% |
| 2 | 2 | 0 | 60.46% | 95.00 | 0 | 0In the money | 0New | 50.52% |
| 1 | 1 | 0 | 67.88% | 100.00 | 0 | 0In the money | 0New | 52.23% |
| 0 | 0 | 0New | 85.70% | 105.00 | 0 | 0In the money | 0New | 45.78% |
| 0 | 0 | 0New | 96.40% | 110.00 | 0 | 0In the money | 0New | 47.41% |
| 0 | 0 | 0New | 106.19% | 115.00 | 0 | 0In the money | 0New | 47.23% |
| 0 | 0 | 0New | 115.23% | 120.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$85.33Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 3 | 3 | 0 | 149.17% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 2 | 2 | 0 | 129.66% |
| 0 | 0In the money | 0New | 56.28% | 55.00 | 1 | 1 | 0 | 111.93% |
| 3 | 3In the money | 0 | 52.02% | 60.00 | 2 | 2 | 0 | 95.57% |
| 0 | 0In the money | 0New | 48.24% | 65.00 | 1 | 1 | 0 | 80.22% |
| 2 | 2In the money | 0 | 40.97% | 70.00 | 158 | 158 | 0 | 44.51% |
| 32 | 32In the money | 0 | 42.32% | 75.00 | 11 | 11 | 0 | 51.79% |
| 3 | 3In the money | 0 | 42.96% | 80.00 | 15 | 15 | 0 | 53.38% |
| 57 | 57In the money | 0 | 39.77% | 85.00NEAREST ATM | 1 | 1 | 0 | 35.57% |
STOCK PRICE $85.33 | ||||||||
| 2 | 2 | 0 | 44.46% | 90.00 | 0 | 0In the money | 0New | 43.82% |
| 8 | 8 | 0 | 41.81% | 95.00 | 0 | 0In the money | 0New | 45.92% |
| 4 | 4 | 0 | 51.90% | 100.00 | 3 | 3In the money | 0 | 43.31% |
| 0 | 0 | 0New | 59.93% | 105.00 | 0 | 0In the money | 0New | 46.49% |
| 1 | 1 | 0 | 67.59% | 110.00 | 0 | 0In the money | 0New | 44.40% |
| 0 | 0 | 0New | 74.60% | 115.00 | 0 | 0In the money | 0New | 46.52% |
| 0 | 0 | 0New | 81.08% | 120.00 | 0 | 0In the money | 0New | 51.90% |
| 1 | 1 | 0 | 87.11% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.75% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.05% | 135.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.06% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 107.80% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 112.31% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.61% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.70% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.63% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.71% | 170.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$85.33Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 50.76% | 55.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 48.04% | 60.00 | 2 | 2 | 0 | 60.10% |
| 1 | 1In the money | 0 | 44.82% | 65.00 | 2 | 2 | 0 | 50.57% |
| 1 | 1In the money | 0 | 45.33% | 70.00 | 6 | 6 | 0 | 43.25% |
| 8 | 9In the money | +1 | 42.73% | 75.00 | 3 | 3 | 0 | 44.65% |
| 2 | 2In the money | 0 | 38.03% | 80.00 | 28 | 28 | 0 | 42.22% |
| 5 | 5In the money | 0 | 40.64% | 85.00NEAREST ATM | 1 | 1 | 0 | 42.42% |
STOCK PRICE $85.33 | ||||||||
| 15 | 19 | +4 | 39.57% | 90.00 | 19 | 19In the money | 0 | 38.24% |
| 4 | 4 | 0 | 40.81% | 95.00 | 0 | 0In the money | 0New | 42.42% |
| 3 | 3 | 0 | 40.62% | 100.00 | 0 | 0In the money | 0New | 41.08% |
| 2 | 2 | 0 | 40.97% | 105.00 | 0 | 0In the money | 0New | 41.71% |
| 5 | 5 | 0 | 41.43% | 110.00 | 0 | 0In the money | 0New | 40.70% |
| 2 | 2 | 0 | 45.82% | 115.00 | 0 | 0In the money | 0New | 41.70% |
| 24 | 24 | 0 | 49.87% | 120.00 | 0 | 0In the money | 0New | 42.98% |
| 0 | 0 | 0New | 53.64% | 125.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 57.16% | 130.00 | 0 | 0In the money | 0New | 43.40% |
| 0 | 0 | 0New | 60.47% | 135.00 | 0 | 0In the money | 0New | 46.58% |
| 0 | 0 | 0New | 63.59% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.57% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.38% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.06% | 155.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$85.33Nearest ATM strike $85.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 56.40% | 45.00 | 0 | 0 | 0New | 59.30% |
| 0 | 0In the money | 0New | 53.49% | 50.00 | 0 | 0 | 0New | 64.45% |
| 0 | 0In the money | 0New | 44.72% | 55.00 | 2 | 2 | 0 | 44.71% |
| 0 | 0In the money | 0New | 43.22% | 60.00 | 1 | 3 | +2 | 48.07% |
| 0 | 0In the money | 0New | 43.14% | 65.00 | 1 | 1 | 0 | 43.87% |
| 0 | 0In the money | 0New | 45.09% | 70.00 | 1 | 1 | 0 | 42.64% |
| 0 | 0In the money | 0New | 44.31% | 75.00 | 0 | 0 | 0New | 42.11% |
| 0 | 0In the money | 0New | 43.86% | 80.00 | 0 | 0 | 0New | 41.49% |
| 0 | 0In the money | 0New | 43.12% | 85.00NEAREST ATM | 0 | 0 | 0New | 41.28% |
STOCK PRICE $85.33 | ||||||||
| 0 | 0 | 0New | 42.70% | 90.00 | 0 | 0In the money | 0New | 40.15% |
| 0 | 0 | 0New | 40.81% | 95.00 | 0 | 0In the money | 0New | 39.29% |
| 0 | 0 | 0New | 41.61% | 100.00 | 0 | 0In the money | 0New | 39.33% |
| 0 | 0 | 0New | 41.90% | 105.00 | 0 | 0In the money | 0New | 39.90% |
| 1 | 2 | +1 | 39.16% | 110.00 | 0 | 0In the money | 0New | 39.71% |
| 0 | 0 | 0New | 41.13% | 115.00 | 0 | 0In the money | 0New | 40.22% |
| 0 | 0 | 0New | 41.64% | 120.00 | 0 | 0In the money | 0New | 41.01% |
| 0 | 0 | 0New | 42.54% | 125.00 | 0 | 0In the money | 0New | 41.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days