OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

LMB

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $47.55 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM
LMB option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.45% 22.50 5 5 0 214.59%
2 2In the money 0 131.32% 25.00 17 17 0 105.16%
0 0In the money 0New 119.91% 30.00 14 14 0 112.90%
0 0In the money 0New 103.77% 35.00 160 160 0 86.91%
6 6In the money 0 85.72% 40.00 184 197 +13 89.77%
0 0In the money 0New 73.87% 45.00 168 168 0 81.13%
STOCK PRICE $47.55
71 74 +3 83.06% 50.00NEAREST ATM 19 19In the money 0 78.11%
104 116 +12 82.65% 55.00 1 1In the money 0 72.30%
112 112 0 78.56% 60.00 0 0In the money 0New 87.50%
42 42 0 95.38% 65.00 0 0In the money 0New 65.95%
2 2 0 97.42% 70.00 0 0In the money 0New 86.37%
3 3 0 108.63% 75.00 0 0In the money 0New 89.15%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM
LMB option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 81.04% 25.00 0 0 0New 131.72%
0 0In the money 0New 62.03% 30.00 0 0 0New 104.62%
0 0In the money 0New 63.86% 35.00 2 2 0 70.71%
0 0In the money 0New 67.32% 40.00 0 0 0New 72.23%
0 0In the money 0New 64.79% 45.00 0 0 0New 69.62%
STOCK PRICE $47.55
2 2 0 68.81% 50.00NEAREST ATM 0 0In the money 0New 68.43%
0 0 0New 70.74% 55.00 0 0In the money 0New 73.50%
0 0 0New 57.84% 60.00 0 0In the money 0New 75.17%
0 0 0New 64.07% 65.00 0 0In the money 0New 66.77%
0 0 0New 80.25% 70.00 0 0In the money 0New 67.80%
1 1 0 86.06% 75.00 0 0In the money 0New 76.77%
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM
LMB option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 22.50 0 0 0New 105.62%
8 8In the money 0 68.54% 25.00 8 8 0 92.95%
0 0In the money 0New 75.08% 30.00 76 76 0 85.70%
15 15In the money 0 64.79% 35.00 333 333 0 73.66%
18 18In the money 0 63.70% 40.00 658 652 -6 65.13%
9 9In the money 0 61.25% 45.00 175 175 0 61.01%
STOCK PRICE $47.55
10 10 0 62.93% 50.00NEAREST ATM 47 47In the money 0 60.67%
91 91 0 62.03% 55.00 11 11In the money 0 60.72%
47 47 0 65.01% 60.00 14 14In the money 0 66.25%
1,311 1,311 0 63.08% 65.00 2 2In the money 0 67.00%
16 16 0 64.11% 70.00 6 6In the money 0 67.46%
66 66 0 73.78% 75.00 1 1In the money 0 64.71%
37 37 0 80.35% 80.00 3 3In the money 0 0.00%
14 14 0 90.76% 85.00 0 0In the money 0New 77.92%
35 35 0 83.16% 90.00 0 0In the money 0New 78.46%
5 5 0 97.02% 95.00 0 0In the money 0New 89.32%
53 52 -1 90.15% 100.00 0 0In the money 0New 88.86%
0 0 0New 101.14% 105.00 0 0In the money 0New 99.39%
6 6 0 98.72% 110.00 0 0In the money 0New 104.03%
4 4 0 99.11% 115.00 0 0In the money 0New 108.43%
32 32 0 102.74% 120.00 0 0In the money 0New 106.54%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM
LMB option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 64.33% 22.50 0 1 +1New 88.54%
0 0In the money 0New 65.85% 25.00 0 0 0New 84.98%
1 1In the money 0 66.72% 30.00 30 30 0 69.96%
0 0In the money 0New 64.72% 35.00 48 48 0 68.72%
0 0In the money 0New 65.67% 40.00 0 0 0New 65.16%
0 0In the money 0New 66.16% 45.00 63 63 0 66.69%
STOCK PRICE $47.55
1 1 0 64.50% 50.00NEAREST ATM 3 3In the money 0 66.17%
52 52 0 64.71% 55.00 3 3In the money 0 64.73%
83 83 0 63.75% 60.00 0 0In the money 0New 64.27%
13 13 0 66.85% 65.00 1 1In the money 0 67.94%
1 1 0 67.28% 70.00 0 0In the money 0New 66.70%
5 5 0 61.35% 75.00 0 0In the money 0New 68.86%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view