OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLMB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $47.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
112 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.45% | 22.50 | 5 | 5 | 0 | 214.59% |
| 2 | 2In the money | 0 | 131.32% | 25.00 | 17 | 17 | 0 | 105.16% |
| 0 | 0In the money | 0New | 119.91% | 30.00 | 14 | 14 | 0 | 112.90% |
| 0 | 0In the money | 0New | 103.77% | 35.00 | 160 | 160 | 0 | 86.91% |
| 6 | 6In the money | 0 | 85.72% | 40.00 | 184 | 197 | +13 | 89.77% |
| 0 | 0In the money | 0New | 73.87% | 45.00 | 168 | 168 | 0 | 81.13% |
STOCK PRICE $47.55 | ||||||||
| 71 | 74 | +3 | 83.06% | 50.00NEAREST ATM | 19 | 19In the money | 0 | 78.11% |
| 104 | 116 | +12 | 82.65% | 55.00 | 1 | 1In the money | 0 | 72.30% |
| 112 | 112 | 0 | 78.56% | 60.00 | 0 | 0In the money | 0New | 87.50% |
| 42 | 42 | 0 | 95.38% | 65.00 | 0 | 0In the money | 0New | 65.95% |
| 2 | 2 | 0 | 97.42% | 70.00 | 0 | 0In the money | 0New | 86.37% |
| 3 | 3 | 0 | 108.63% | 75.00 | 0 | 0In the money | 0New | 89.15% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 81.04% | 25.00 | 0 | 0 | 0New | 131.72% |
| 0 | 0In the money | 0New | 62.03% | 30.00 | 0 | 0 | 0New | 104.62% |
| 0 | 0In the money | 0New | 63.86% | 35.00 | 2 | 2 | 0 | 70.71% |
| 0 | 0In the money | 0New | 67.32% | 40.00 | 0 | 0 | 0New | 72.23% |
| 0 | 0In the money | 0New | 64.79% | 45.00 | 0 | 0 | 0New | 69.62% |
STOCK PRICE $47.55 | ||||||||
| 2 | 2 | 0 | 68.81% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 68.43% |
| 0 | 0 | 0New | 70.74% | 55.00 | 0 | 0In the money | 0New | 73.50% |
| 0 | 0 | 0New | 57.84% | 60.00 | 0 | 0In the money | 0New | 75.17% |
| 0 | 0 | 0New | 64.07% | 65.00 | 0 | 0In the money | 0New | 66.77% |
| 0 | 0 | 0New | 80.25% | 70.00 | 0 | 0In the money | 0New | 67.80% |
| 1 | 1 | 0 | 86.06% | 75.00 | 0 | 0In the money | 0New | 76.77% |
Jan 15, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 105.62% |
| 8 | 8In the money | 0 | 68.54% | 25.00 | 8 | 8 | 0 | 92.95% |
| 0 | 0In the money | 0New | 75.08% | 30.00 | 76 | 76 | 0 | 85.70% |
| 15 | 15In the money | 0 | 64.79% | 35.00 | 333 | 333 | 0 | 73.66% |
| 18 | 18In the money | 0 | 63.70% | 40.00 | 658 | 652 | -6 | 65.13% |
| 9 | 9In the money | 0 | 61.25% | 45.00 | 175 | 175 | 0 | 61.01% |
STOCK PRICE $47.55 | ||||||||
| 10 | 10 | 0 | 62.93% | 50.00NEAREST ATM | 47 | 47In the money | 0 | 60.67% |
| 91 | 91 | 0 | 62.03% | 55.00 | 11 | 11In the money | 0 | 60.72% |
| 47 | 47 | 0 | 65.01% | 60.00 | 14 | 14In the money | 0 | 66.25% |
| 1,311 | 1,311 | 0 | 63.08% | 65.00 | 2 | 2In the money | 0 | 67.00% |
| 16 | 16 | 0 | 64.11% | 70.00 | 6 | 6In the money | 0 | 67.46% |
| 66 | 66 | 0 | 73.78% | 75.00 | 1 | 1In the money | 0 | 64.71% |
| 37 | 37 | 0 | 80.35% | 80.00 | 3 | 3In the money | 0 | 0.00% |
| 14 | 14 | 0 | 90.76% | 85.00 | 0 | 0In the money | 0New | 77.92% |
| 35 | 35 | 0 | 83.16% | 90.00 | 0 | 0In the money | 0New | 78.46% |
| 5 | 5 | 0 | 97.02% | 95.00 | 0 | 0In the money | 0New | 89.32% |
| 53 | 52 | -1 | 90.15% | 100.00 | 0 | 0In the money | 0New | 88.86% |
| 0 | 0 | 0New | 101.14% | 105.00 | 0 | 0In the money | 0New | 99.39% |
| 6 | 6 | 0 | 98.72% | 110.00 | 0 | 0In the money | 0New | 104.03% |
| 4 | 4 | 0 | 99.11% | 115.00 | 0 | 0In the money | 0New | 108.43% |
| 32 | 32 | 0 | 102.74% | 120.00 | 0 | 0In the money | 0New | 106.54% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$47.55Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 64.33% | 22.50 | 0 | 1 | +1New | 88.54% |
| 0 | 0In the money | 0New | 65.85% | 25.00 | 0 | 0 | 0New | 84.98% |
| 1 | 1In the money | 0 | 66.72% | 30.00 | 30 | 30 | 0 | 69.96% |
| 0 | 0In the money | 0New | 64.72% | 35.00 | 48 | 48 | 0 | 68.72% |
| 0 | 0In the money | 0New | 65.67% | 40.00 | 0 | 0 | 0New | 65.16% |
| 0 | 0In the money | 0New | 66.16% | 45.00 | 63 | 63 | 0 | 66.69% |
STOCK PRICE $47.55 | ||||||||
| 1 | 1 | 0 | 64.50% | 50.00NEAREST ATM | 3 | 3In the money | 0 | 66.17% |
| 52 | 52 | 0 | 64.71% | 55.00 | 3 | 3In the money | 0 | 64.73% |
| 83 | 83 | 0 | 63.75% | 60.00 | 0 | 0In the money | 0New | 64.27% |
| 13 | 13 | 0 | 66.85% | 65.00 | 1 | 1In the money | 0 | 67.94% |
| 1 | 1 | 0 | 67.28% | 70.00 | 0 | 0In the money | 0New | 66.70% |
| 5 | 5 | 0 | 61.35% | 75.00 | 0 | 0In the money | 0New | 68.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days