OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLPX
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $73.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
120 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$73.92Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 129.36% | 40.00 | 80 | 81 | +1 | 130.77% |
| 21 | 21In the money | 0 | 107.26% | 45.00 | 12 | 13 | +1 | 100.48% |
| 38 | 38In the money | 0 | 95.61% | 50.00 | 25 | 25 | 0 | 118.56% |
| 6 | 6In the money | 0 | 81.79% | 55.00 | 39 | 37 | -2 | 78.14% |
| 6 | 6In the money | 0 | 68.08% | 60.00 | 52 | 51 | -1 | 56.48% |
| 18 | 18In the money | 0 | 54.56% | 65.00 | 91 | 92 | +1 | 65.81% |
| 46 | 48In the money | +2 | 50.34% | 70.00 | 33 | 33 | 0 | 49.06% |
STOCK PRICE $73.92 | ||||||||
| 160 | 163 | +3 | 52.62% | 75.00NEAREST ATM | 15 | 15In the money | 0 | 49.17% |
| 119 | 122 | +3 | 50.81% | 80.00 | 9 | 9In the money | 0 | 47.76% |
| 633 | 634 | +1 | 46.48% | 85.00 | 1 | 1In the money | 0 | 47.88% |
| 75 | 75 | 0 | 50.22% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 73.37% | 95.00 | 0 | 0In the money | 0New | 47.99% |
| 19 | 19 | 0 | 77.20% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 30 | 30 | 0 | 77.12% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 88.82% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 115.16% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$73.92Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 107.40% | 35.00 | 0 | 0 | 0New | 94.26% |
| 0 | 0In the money | 0New | 96.28% | 40.00 | 0 | 0 | 0New | 118.06% |
| 0 | 0In the money | 0New | 79.76% | 45.00 | 0 | 0 | 0New | 99.78% |
| 0 | 0In the money | 0New | 72.17% | 50.00 | 0 | 0 | 0New | 83.68% |
| 0 | 0In the money | 0New | 62.39% | 55.00 | 0 | 0 | 0New | 69.51% |
| 0 | 0In the money | 0New | 48.83% | 60.00 | 0 | 0 | 0New | 57.89% |
| 0 | 0In the money | 0New | 48.33% | 65.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 47.49% | 70.00 | 6 | 6 | 0 | 45.18% |
STOCK PRICE $73.92 | ||||||||
| 0 | 0 | 0New | 44.19% | 75.00NEAREST ATM | 0 | 0In the money | 0New | 44.39% |
| 4 | 506 | +502 | 40.16% | 80.00 | 0 | 0In the money | 0New | 42.27% |
| 0 | 0 | 0New | 46.96% | 85.00 | 0 | 0In the money | 0New | 44.31% |
| 0 | 0 | 0New | 56.21% | 90.00 | 0 | 0In the money | 0New | 40.41% |
| 0 | 1 | +1New | 60.26% | 95.00 | 0 | 0In the money | 0New | 36.39% |
| 0 | 0 | 0New | 62.85% | 100.00 | 0 | 0In the money | 0New | 44.76% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$73.92Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 48 | 48In the money | 0 | 68.30% | 40.00 | 4 | 4 | 0 | 84.42% |
| 91 | 91In the money | 0 | 60.82% | 45.00 | 8 | 8 | 0 | 63.86% |
| 0 | 0In the money | 0New | 59.17% | 50.00 | 15 | 15 | 0 | 61.63% |
| 0 | 0In the money | 0New | 48.48% | 55.00 | 683 | 681 | -2 | 49.62% |
| 1 | 1In the money | 0 | 47.17% | 60.00 | 34 | 34 | 0 | 45.40% |
| 6 | 6In the money | 0 | 43.19% | 65.00 | 14 | 18 | +4 | 41.14% |
| 3 | 3In the money | 0 | 41.09% | 70.00 | 20 | 20 | 0 | 36.01% |
STOCK PRICE $73.92 | ||||||||
| 25 | 25 | 0 | 38.29% | 75.00NEAREST ATM | 12 | 12In the money | 0 | 36.81% |
| 44 | 44 | 0 | 38.15% | 80.00 | 10 | 10In the money | 0 | 34.91% |
| 42 | 42 | 0 | 38.96% | 85.00 | 2 | 2In the money | 0 | 43.33% |
| 9 | 9 | 0 | 38.82% | 90.00 | 10 | 10In the money | 0 | 41.14% |
| 3 | 3 | 0 | 42.53% | 95.00 | 0 | 0In the money | 0New | 41.19% |
| 25 | 25 | 0 | 43.68% | 100.00 | 0 | 0In the money | 0New | 42.69% |
| 8 | 8 | 0 | 52.33% | 105.00 | 0 | 0In the money | 0New | 43.15% |
| 14 | 14 | 0 | 52.45% | 110.00 | 0 | 0In the money | 0New | 43.43% |
| 4 | 4 | 0 | 57.98% | 115.00 | 0 | 0In the money | 0New | 34.15% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$73.92Nearest ATM strike $75.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 70.53% | 35.00 | 0 | 0 | 0New | 69.83% |
| 0 | 0In the money | 0New | 66.39% | 40.00 | 0 | 0 | 0New | 67.53% |
| 0 | 0In the money | 0New | 59.13% | 45.00 | 0 | 0 | 0New | 58.48% |
| 0 | 0In the money | 0New | 56.08% | 50.00 | 9 | 9 | 0 | 53.80% |
| 0 | 0In the money | 0New | 51.99% | 55.00 | 0 | 0 | 0New | 47.03% |
| 0 | 0In the money | 0New | 48.12% | 60.00 | 20 | 20 | 0 | 43.76% |
| 0 | 0In the money | 0New | 45.82% | 65.00 | 11 | 11 | 0 | 42.28% |
| 6 | 6In the money | 0 | 44.13% | 70.00 | 11 | 11 | 0 | 41.38% |
STOCK PRICE $73.92 | ||||||||
| 3 | 3 | 0 | 41.88% | 75.00NEAREST ATM | 17 | 17In the money | 0 | 40.62% |
| 30 | 30 | 0 | 41.82% | 80.00 | 3 | 3In the money | 0 | 40.50% |
| 2 | 2 | 0 | 41.96% | 85.00 | 0 | 0In the money | 0New | 40.25% |
| 1 | 1 | 0 | 43.10% | 90.00 | 0 | 0In the money | 0New | 40.06% |
| 0 | 0 | 0New | 43.44% | 95.00 | 0 | 0In the money | 0New | 41.69% |
| 1 | 1 | 0 | 44.12% | 100.00 | 0 | 0In the money | 0New | 40.88% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days