OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLQDA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $39.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,340 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION196 contracts / 98 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 13 | 14In the money | +1 | 0.00% | 15.00 | 0 | 0 | 0New | 0.00% |
| 2 | 5In the money | +3 | 0.00% | 16.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 17.00 | 0 | 0 | 0New | 0.00% |
| 1 | 4In the money | +3 | 0.00% | 17.50 | 0 | 0 | 0New | 0.00% |
| 6 | 29In the money | +23 | 0.00% | 18.00 | 0 | 0 | 0New | 0.00% |
| 6 | 30In the money | +24 | 0.00% | 18.50 | 0 | 0 | 0New | 0.00% |
| 6 | 11In the money | +5 | 0.00% | 19.00 | 0 | 0 | 0New | 0.00% |
| 2 | 6In the money | +4 | 0.00% | 19.50 | 0 | 0 | 0New | 0.00% |
| 17 | 17In the money | 0 | 0.00% | 20.00 | 48 | 48 | 0 | 0.00% |
| 0 | 13In the money | +13New | 0.00% | 20.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 21.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 21.50 | 0 | 0 | 0New | 0.00% |
| 3 | 4In the money | +1 | 0.00% | 22.00 | 8 | 8 | 0 | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 0.00% |
| 1 | 1In the money | 0 | 0.00% | 23.00 | 172 | 172 | 0 | 0.00% |
| 2 | 3In the money | +1 | 0.00% | 23.50 | 0 | 0 | 0New | 0.00% |
| 2 | 4In the money | +2 | 0.00% | 24.00 | 0 | 0 | 0New | 0.00% |
| 1 | 2In the money | +1 | 0.00% | 24.50 | 0 | 0 | 0New | 0.00% |
| 53 | 55In the money | +2 | 0.00% | 25.00 | 74 | 74 | 0 | 769.77% |
| 1 | 3In the money | +2 | 0.00% | 25.50 | 0 | 0 | 0New | 0.00% |
| 17 | 19In the money | +2 | 0.00% | 26.00 | 48 | 48 | 0 | 711.68% |
| 1 | 3In the money | +2 | 0.00% | 26.50 | 0 | 0 | 0New | 0.00% |
| 11 | 12In the money | +1 | 0.00% | 27.00 | 44 | 44 | 0 | 655.53% |
| 2 | 2In the money | 0 | 0.00% | 27.50 | 0 | 0 | 0New | 0.00% |
| 133 | 129In the money | -4 | 0.00% | 28.00 | 1,512 | 1,512 | 0 | 601.13% |
| 0 | 7In the money | +7New | 0.00% | 28.50 | 0 | 0 | 0New | 0.00% |
| 13 | 13In the money | 0 | 0.00% | 29.00 | 0 | 0 | 0New | 0.00% |
| 2 | 2In the money | 0 | 0.00% | 29.50 | 3 | 3 | 0 | 0.00% |
| 372 | 371In the money | -1 | 0.00% | 30.00 | 648 | 648 | 0 | 496.91% |
| 0 | 0In the money | 0New | 0.00% | 30.50 | 9 | 9 | 0 | 0.00% |
| 10 | 11In the money | +1 | 0.00% | 31.00 | 440 | 440 | 0 | 822.11% |
| 7 | 8In the money | +1 | 0.00% | 31.50 | 2 | 2 | 0 | 0.00% |
| 13 | 13In the money | 0 | 0.00% | 32.00 | 373 | 373 | 0 | 397.72% |
| 13 | 3In the money | -10 | 0.00% | 32.50 | 42 | 42 | 0 | 707.81% |
| 44 | 34In the money | -10 | 0.00% | 33.00 | 448 | 353 | -95 | 391.45% |
| 3 | 3In the money | 0 | 0.00% | 33.50 | 56 | 56 | 0 | 632.79% |
| 127 | 126In the money | -1 | 0.00% | 34.00 | 297 | 297 | 0 | 791.93% |
| 15 | 10In the money | -5 | 0.00% | 34.50 | 28 | 62 | +34 | 558.29% |
| 697 | 572In the money | -125 | 234.98% | 35.00 | 360 | 352 | -8 | 382.66% |
| 42 | 42In the money | 0 | 0.00% | 35.50 | 20 | 44 | +24 | 483.84% |
| 251 | 196In the money | -55 | 0.00% | 36.00 | 176 | 12 | -164 | 481.63% |
| 49 | 48In the money | -1 | 0.00% | 36.50 | 10 | 4 | -6 | 408.72% |
| 392 | 294In the money | -98 | 0.00% | 37.00 | 2 | 226 | +224 | 186.67% |
| 20 | 25In the money | +5 | 0.00% | 37.50 | 0 | 0 | 0New | 331.93% |
| 158 | 195In the money | +37 | 0.00% | 38.00 | 5 | 106 | +101 | 237.99% |
| 0 | 5In the money | +5New | 0.00% | 38.50 | 0 | 0 | 0New | 415.29% |
| 165 | 172In the money | +7 | 113.49% | 39.00 | 2 | 6 | +4 | 147.35% |
| 1 | 41In the money | +40 | 83.65% | 39.50 | 0 | 184 | +184New | 204.88% |
STOCK PRICE $39.99 | ||||||||
| 1,301 | 1,399 | +98 | 112.66% | 40.00NEAREST ATM | 3 | 5In the money | +2 | 103.44% |
| 0 | 0 | 0New | 282.15% | 40.50 | 0 | 0In the money | 0New | 261.05% |
Showing strikes 1–50 of 98
Oct 30, 2026EXPIRATION186 contracts / 93 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.53% | 15.00 | 1 | 1 | 0 | 445.41% |
| 0 | 0In the money | 0New | 228.71% | 16.00 | 0 | 0 | 0New | 418.95% |
| 0 | 0In the money | 0New | 213.84% | 17.00 | 0 | 0 | 0New | 394.18% |
| 0 | 0In the money | 0New | 263.79% | 18.00 | 0 | 0 | 0New | 370.87% |
| 0 | 0In the money | 0New | 186.33% | 19.00 | 0 | 0 | 0New | 348.86% |
| 0 | 0In the money | 0New | 231.40% | 20.00 | 473 | 473 | 0 | 327.99% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 325.92% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 20 | 20 | 0 | 289.16% |
| 1 | 1In the money | 0 | 0.00% | 23.00 | 22 | 22 | 0 | 271.01% |
| 2 | 2In the money | 0 | 0.00% | 24.00 | 4 | 4 | 0 | 253.57% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 0 | 0 | 0New | 260.00% |
| 183 | 183In the money | 0 | 0.00% | 25.00 | 403 | 403 | 0 | 236.78% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 0 | 0 | 0New | 228.61% |
| 15 | 10In the money | -5 | 0.00% | 26.00 | 5 | 5 | 0 | 220.57% |
| 0 | 0In the money | 0New | 0.00% | 26.50 | 0 | 0 | 0New | 212.67% |
| 5 | 4In the money | -1 | 0.00% | 27.00 | 113 | 113 | 0 | 204.88% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 197.22% |
| 27 | 28In the money | +1 | 0.00% | 28.00 | 47 | 47 | 0 | 189.66% |
| 0 | 0In the money | 0New | 0.00% | 28.50 | 25 | 25 | 0 | 182.20% |
| 3 | 3In the money | 0 | 0.00% | 29.00 | 27 | 27 | 0 | 174.85% |
| 0 | 0In the money | 0New | 0.00% | 29.50 | 0 | 0 | 0New | 167.58% |
| 329 | 313In the money | -16 | 0.00% | 30.00 | 401 | 401 | 0 | 160.39% |
| 0 | 0In the money | 0New | 0.00% | 30.50 | 0 | 0 | 0New | 113.00% |
| 10 | 10In the money | 0 | 0.00% | 31.00 | 1 | 0 | -1 | 107.34% |
| 5 | 5In the money | 0 | 0.00% | 31.50 | 1 | 0 | -1 | 101.74% |
| 3 | 3In the money | 0 | 0.00% | 32.00 | 3 | 105 | +102 | 96.19% |
| 1,009 | 1,009In the money | 0 | 0.00% | 32.50 | 3 | 3 | 0 | 90.68% |
| 4 | 4In the money | 0 | 0.00% | 33.00 | 6 | 6 | 0 | 85.22% |
| 0 | 0In the money | 0New | 0.00% | 33.50 | 0 | 0 | 0New | 79.79% |
| 16 | 10In the money | -6 | 0.00% | 34.00 | 27 | 27 | 0 | 157.34% |
| 1 | 1In the money | 0 | 0.00% | 34.50 | 1 | 1 | 0 | 86.92% |
| 438 | 425In the money | -13 | 0.00% | 35.00 | 16 | 42 | +26 | 73.02% |
| 0 | 0In the money | 0New | 0.00% | 35.50 | 0 | 0 | 0New | 92.31% |
| 24 | 23In the money | -1 | 0.00% | 36.00 | 13 | 13 | 0 | 85.20% |
| 3 | 3In the money | 0 | 58.99% | 36.50 | 2 | 2 | 0 | 81.29% |
| 4,041 | 1,977In the money | -2,064 | 37.93% | 37.00 | 2 | 6 | +4 | 76.94% |
| 1 | 2In the money | +1 | 67.30% | 37.50 | 0 | 4 | +4New | 92.31% |
| 97 | 111In the money | +14 | 62.30% | 38.00 | 3 | 123 | +120 | 83.55% |
| 1 | 3In the money | +2 | 69.20% | 38.50 | 1 | 1 | 0 | 82.99% |
| 6 | 82In the money | +76 | 62.40% | 39.00 | 0 | 101 | +101New | 78.01% |
| 0 | 4In the money | +4New | 62.82% | 39.50 | 0 | 0 | 0New | 83.58% |
STOCK PRICE $39.99 | ||||||||
| 560 | 1,025 | +465 | 69.75% | 40.00NEAREST ATM | 1 | 4In the money | +3 | 86.89% |
| 0 | 30 | +30New | 54.26% | 40.50 | 0 | 0In the money | 0New | 74.78% |
| 110 | 110 | 0 | 68.91% | 41.00 | 0 | 0In the money | 0New | 103.06% |
| 0 | 22 | +22New | 73.78% | 41.50 | 0 | 0In the money | 0New | 99.40% |
| 3 | 4 | +1 | 69.46% | 42.00 | 0 | 0In the money | 0New | 102.96% |
| 4 | 14 | +10 | 75.19% | 42.50 | 0 | 0In the money | 0New | 96.49% |
| 1 | 1 | 0 | 68.26% | 43.00 | 1 | 1In the money | 0 | 91.25% |
| 0 | 0 | 0New | 79.92% | 43.50 | 0 | 0In the money | 0New | 92.60% |
| 2 | 2 | 0 | 78.34% | 44.00 | 0 | 0In the money | 0New | 90.56% |
Showing strikes 1–50 of 93
Nov 06, 2026EXPIRATION194 contracts / 97 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 201.91% | 15.00 | 0 | 0 | 0New | 317.74% |
| 0 | 0In the money | 0New | 188.82% | 16.00 | 0 | 0 | 0New | 298.88% |
| 0 | 0In the money | 0New | 176.50% | 17.00 | 0 | 0 | 0New | 281.23% |
| 0 | 0In the money | 0New | 164.83% | 18.00 | 0 | 0 | 0New | 264.63% |
| 0 | 0In the money | 0New | 153.78% | 19.00 | 0 | 0 | 0New | 248.94% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 205.23% |
| 0 | 0In the money | 0New | 0.00% | 21.00 | 0 | 0 | 0New | 219.93% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 206.42% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 21 | 21 | 0 | 193.49% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 5 | 5 | 0 | 181.07% |
| 0 | 0In the money | 0New | 0.00% | 24.50 | 0 | 0 | 0New | 175.03% |
| 19 | 19In the money | 0 | 0.00% | 25.00 | 18 | 12 | -6 | 169.11% |
| 0 | 0In the money | 0New | 0.00% | 25.50 | 0 | 0 | 0New | 163.28% |
| 9 | 8In the money | -1 | 0.00% | 26.00 | 0 | 0 | 0New | 157.56% |
| 0 | 0In the money | 0New | 0.00% | 26.50 | 0 | 0 | 0New | 151.93% |
| 0 | 0In the money | 0New | 100.81% | 27.00 | 40 | 40 | 0 | 146.38% |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 0 | 0 | 0New | 140.92% |
| 2 | 2In the money | 0 | 102.87% | 28.00 | 8 | 8 | 0 | 135.54% |
| 0 | 0In the money | 0New | 0.00% | 28.50 | 0 | 0 | 0New | 130.23% |
| 7 | 7In the money | 0 | 0.00% | 29.00 | 0 | 0 | 0New | 124.99% |
| 0 | 0In the money | 0New | 96.96% | 29.50 | 0 | 0 | 0New | 119.81% |
| 33 | 33In the money | 0 | 0.00% | 30.00 | 21 | 21 | 0 | 114.70% |
| 0 | 0In the money | 0New | 0.00% | 30.50 | 0 | 0 | 0New | 109.63% |
| 2 | 2In the money | 0 | 76.92% | 31.00 | 0 | 0 | 0New | 104.62% |
| 0 | 0In the money | 0New | 72.79% | 31.50 | 0 | 0 | 0New | 99.65% |
| 2 | 2In the money | 0 | 0.00% | 32.00 | 0 | 0 | 0New | 104.93% |
| 0 | 0In the money | 0New | 56.60% | 32.50 | 0 | 0 | 0New | 89.83% |
| 4 | 3In the money | -1 | 71.24% | 33.00 | 2 | 2 | 0 | 88.30% |
| 0 | 0In the money | 0New | 62.23% | 33.50 | 0 | 0 | 0New | 86.40% |
| 21 | 21In the money | 0 | 62.50% | 34.00 | 56 | 56 | 0 | 75.33% |
| 0 | 0In the money | 0New | 68.62% | 34.50 | 0 | 0 | 0New | 86.84% |
| 29 | 29In the money | 0 | 63.84% | 35.00 | 11 | 11 | 0 | 88.48% |
| 1 | 5In the money | +4 | 67.15% | 35.50 | 0 | 0 | 0New | 93.50% |
| 82 | 84In the money | +2 | 75.70% | 36.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 63.61% | 36.50 | 0 | 0 | 0New | 106.02% |
| 2 | 3In the money | +1 | 83.43% | 37.00 | 0 | 12 | +12New | 89.28% |
| 0 | 0In the money | 0New | 85.89% | 37.50 | 0 | 0 | 0New | 104.57% |
| 125 | 125In the money | 0 | 70.39% | 38.00 | 12 | 12 | 0 | 90.56% |
| 0 | 0In the money | 0New | 69.59% | 38.50 | 0 | 0 | 0New | 102.44% |
| 0 | 25In the money | +25New | 71.52% | 39.00 | 0 | 0 | 0New | 86.58% |
| 0 | 0In the money | 0New | 73.58% | 39.50 | 0 | 0 | 0New | 95.62% |
STOCK PRICE $39.99 | ||||||||
| 135 | 155 | +20 | 76.63% | 40.00NEAREST ATM | 1 | 4In the money | +3 | 102.45% |
| 0 | 0 | 0New | 71.20% | 40.50 | 0 | 0In the money | 0New | 101.67% |
| 0 | 2 | +2New | 72.37% | 41.00 | 0 | 0In the money | 0New | 83.10% |
| 0 | 0 | 0New | 59.29% | 41.50 | 0 | 0In the money | 0New | 84.66% |
| 0 | 8 | +8New | 69.10% | 42.00 | 0 | 1In the money | +1New | 98.65% |
| 0 | 0 | 0New | 88.54% | 42.50 | 0 | 0In the money | 0New | 99.56% |
| 0 | 0 | 0New | 96.37% | 43.00 | 0 | 0In the money | 0New | 90.24% |
| 0 | 0 | 0New | 97.36% | 43.50 | 0 | 0In the money | 0New | 93.67% |
| 0 | 0 | 0New | 72.33% | 44.00 | 0 | 0In the money | 0New | 89.95% |
Showing strikes 1–50 of 97
Nov 13, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 205.08% | 15.00 | 22 | 22 | 0 | 340.35% |
| 0 | 0In the money | 0New | 205.21% | 16.00 | 0 | 0 | 0New | 311.61% |
| 0 | 0In the money | 0New | 202.67% | 17.00 | 0 | 0 | 0New | 243.24% |
| 0 | 0In the money | 0New | 190.10% | 18.00 | 0 | 0 | 0New | 239.92% |
| 0 | 0In the money | 0New | 178.22% | 19.00 | 0 | 0 | 0New | 228.39% |
| 0 | 0In the money | 0New | 166.95% | 20.00 | 35 | 35 | 0 | 142.05% |
| 0 | 0In the money | 0New | 147.63% | 21.00 | 0 | 0 | 0New | 240.86% |
| 0 | 0In the money | 0New | 145.98% | 22.00 | 0 | 0 | 0New | 211.44% |
| 0 | 0In the money | 0New | 136.19% | 23.00 | 12 | 4 | -8 | 163.39% |
| 0 | 0In the money | 0New | 126.80% | 24.00 | 12 | 17 | +5 | 148.37% |
| 6 | 6In the money | 0 | 117.78% | 25.00 | 311 | 311 | 0 | 113.72% |
| 5 | 5In the money | 0 | 109.09% | 26.00 | 4 | 4 | 0 | 137.16% |
| 0 | 0In the money | 0New | 85.95% | 27.00 | 7 | 7 | 0 | 166.51% |
| 27 | 27In the money | 0 | 0.00% | 28.00 | 79 | 79 | 0 | 155.33% |
| 25 | 25In the money | 0 | 0.00% | 29.00 | 0 | 0 | 0New | 144.45% |
| 16 | 16In the money | 0 | 52.20% | 30.00 | 12 | 13 | +1 | 82.60% |
| 1 | 1In the money | 0 | 64.50% | 31.00 | 14 | 14 | 0 | 91.78% |
| 55 | 55In the money | 0 | 57.58% | 32.00 | 0 | 0 | 0New | 85.96% |
| 4 | 3In the money | -1 | 59.15% | 33.00 | 5 | 5 | 0 | 107.99% |
| 0 | 0In the money | 0New | 63.24% | 34.00 | 0 | 0 | 0New | 100.47% |
| 3 | 3In the money | 0 | 65.82% | 35.00 | 11 | 16 | +5 | 77.08% |
| 7 | 11In the money | +4 | 69.20% | 36.00 | 0 | 0 | 0New | 89.31% |
| 2 | 12In the money | +10 | 70.10% | 37.00 | 0 | 0 | 0New | 88.64% |
| 7 | 6In the money | -1 | 73.41% | 38.00 | 0 | 0 | 0New | 97.68% |
| 0 | 11In the money | +11New | 86.82% | 39.00 | 0 | 0 | 0New | 82.24% |
STOCK PRICE $39.99 | ||||||||
| 18 | 22 | +4 | 75.95% | 40.00NEAREST ATM | 0 | 1In the money | +1New | 79.99% |
| 0 | 0 | 0New | 87.99% | 41.00 | 0 | 0In the money | 0New | 79.70% |
| 0 | 7 | +7New | 81.24% | 42.00 | 0 | 0In the money | 0New | 80.76% |
| 0 | 12 | +12New | 71.60% | 43.00 | 0 | 0In the money | 0New | 87.32% |
| 1 | 1 | 0 | 86.67% | 44.00 | 0 | 0In the money | 0New | 88.97% |
| 69 | 69 | 0 | 80.72% | 45.00 | 0 | 0In the money | 0New | 85.41% |
| 8 | 9 | +1 | 97.31% | 46.00 | 0 | 0In the money | 0New | 88.00% |
| 0 | 0 | 0New | 91.17% | 47.00 | 0 | 0In the money | 0New | 89.92% |
| 0 | 0 | 0New | 90.74% | 48.00 | 0 | 0In the money | 0New | 91.12% |
| 0 | 0 | 0New | 107.95% | 50.00 | 0 | 0In the money | 0New | 91.33% |
Nov 20, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 147.44% | 15.00 | 1,406 | 1,406 | 0 | 254.82% |
| 100 | 100In the money | 0 | 155.46% | 17.50 | 12 | 12 | 0 | 204.98% |
| 22 | 22In the money | 0 | 0.00% | 20.00 | 8,317 | 8,317 | 0 | 123.42% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 41 | 41 | 0 | 161.86% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 128.95% |
| 52 | 52In the money | 0 | 0.00% | 25.00 | 426 | 356 | -70 | 98.85% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 134.34% |
| 0 | 0In the money | 0New | 0.00% | 27.00 | 21 | 21 | 0 | 119.83% |
| 43 | 39In the money | -4 | 0.00% | 27.50 | 130 | 168 | +38 | 116.90% |
| 0 | 1In the money | +1New | 0.00% | 28.00 | 0 | 2 | +2New | 96.58% |
| 0 | 2In the money | +2New | 0.00% | 28.50 | 0 | 44 | +44New | 92.80% |
| 0 | 0In the money | 0New | 53.62% | 29.00 | 0 | 0 | 0New | 87.48% |
| 0 | 0In the money | 0New | 60.20% | 29.50 | 0 | 0 | 0New | 83.85% |
| 112 | 110In the money | -2 | 0.00% | 30.00 | 846 | 633 | -213 | 84.63% |
| 0 | 0In the money | 0New | 54.13% | 30.50 | 0 | 0 | 0New | 116.60% |
| 0 | 0In the money | 0New | 64.96% | 31.00 | 0 | 10 | +10New | 91.43% |
| 0 | 0In the money | 0New | 57.96% | 31.50 | 1 | 1 | 0 | 96.39% |
| 0 | 0In the money | 0New | 64.40% | 32.00 | 0 | 0 | 0New | 97.64% |
| 169 | 169In the money | 0 | 82.94% | 32.50 | 0 | 0 | 0New | 83.30% |
| 0 | 0In the money | 0New | 60.04% | 33.00 | 0 | 0 | 0New | 81.08% |
| 0 | 0In the money | 0New | 67.25% | 33.50 | 0 | 0 | 0New | 103.55% |
| 0 | 0In the money | 0New | 68.92% | 34.00 | 0 | 0 | 0New | 84.36% |
| 0 | 0In the money | 0New | 71.60% | 34.50 | 4 | 4 | 0 | 81.50% |
| 461 | 421In the money | -40 | 76.57% | 35.00 | 566 | 1,219 | +653 | 82.19% |
| 1 | 1In the money | 0 | 80.63% | 35.50 | 29 | 29 | 0 | 101.44% |
| 29 | 32In the money | +3 | 71.82% | 36.00 | 0 | 0 | 0New | 84.52% |
| 4 | 5In the money | +1 | 72.91% | 37.00 | 0 | 0 | 0New | 91.04% |
| 164 | 157In the money | -7 | 76.62% | 37.50 | 4 | 4 | 0 | 82.71% |
| 59 | 55In the money | -4 | 72.63% | 38.00 | 0 | 0 | 0New | 77.42% |
| 1 | 7In the money | +6 | 79.32% | 39.00 | 0 | 0 | 0New | 81.66% |
STOCK PRICE $39.99 | ||||||||
| 704 | 699 | -5 | 74.94% | 40.00NEAREST ATM | 6 | 6In the money | 0 | 87.49% |
| 0 | 10 | +10New | 67.37% | 41.00 | 0 | 0In the money | 0New | 68.59% |
| 11 | 27 | +16 | 76.24% | 42.00 | 0 | 0In the money | 0New | 82.03% |
| 42 | 42 | 0 | 80.93% | 42.50 | 12 | 12In the money | 0 | 96.38% |
| 45 | 45 | 0 | 75.70% | 43.00 | 0 | 0In the money | 0New | 92.47% |
| 145 | 139 | -6 | 75.97% | 45.00 | 199 | 198In the money | -1 | 84.72% |
| 19 | 18 | -1 | 77.98% | 47.50 | 23 | 23In the money | 0 | 89.77% |
| 534 | 953 | +419 | 73.38% | 50.00 | 685 | 685In the money | 0 | 92.96% |
| 147 | 142 | -5 | 77.81% | 55.00 | 276 | 276In the money | 0 | 95.36% |
| 62 | 63 | +1 | 77.45% | 60.00 | 4 | 4In the money | 0 | 105.64% |
| 16 | 16 | 0 | 103.16% | 62.50 | 26 | 26In the money | 0 | 115.75% |
| 21 | 21 | 0 | 109.82% | 65.00 | 4 | 4In the money | 0 | 111.64% |
| 20 | 20 | 0 | 116.13% | 67.50 | 4 | 4In the money | 0 | 127.18% |
| 32 | 32 | 0 | 129.75% | 70.00 | 0 | 0In the money | 0New | 133.64% |
| 28 | 28 | 0 | 127.80% | 72.50 | 0 | 0In the money | 0New | 112.07% |
| 50 | 50 | 0 | 141.25% | 75.00 | 0 | 0In the money | 0New | 117.23% |
| 13 | 13 | 0 | 151.01% | 77.50 | 0 | 0In the money | 0New | 122.18% |
| 348 | 348 | 0 | 143.38% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 190 | 0 | 113.02% | 85.00 | 0 | 0In the money | 0New | 135.98% |
| 72 | 72 | 0 | 200.81% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 27, 2026EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 175.11% | 15.00 | 0 | 0 | 0New | 265.24% |
| 0 | 0In the money | 0New | 163.85% | 16.00 | 0 | 0 | 0New | 217.46% |
| 0 | 0In the money | 0New | 144.29% | 17.00 | 0 | 0 | 0New | 235.68% |
| 0 | 0In the money | 0New | 143.40% | 18.00 | 0 | 0 | 0New | 222.30% |
| 0 | 0In the money | 0New | 134.04% | 19.00 | 0 | 0 | 0New | 209.70% |
| 0 | 0In the money | 0New | 125.19% | 20.00 | 56 | 56 | 0 | 124.31% |
| 0 | 0In the money | 0New | 123.24% | 21.00 | 0 | 0 | 0New | 148.66% |
| 0 | 0In the money | 0New | 114.96% | 22.00 | 0 | 0 | 0New | 176.96% |
| 0 | 0In the money | 0New | 101.11% | 23.00 | 0 | 0 | 0New | 166.59% |
| 0 | 0In the money | 0New | 93.81% | 24.00 | 0 | 0 | 0New | 157.82% |
| 0 | 0In the money | 0New | 86.81% | 25.00 | 153 | 190 | +37 | 93.96% |
| 0 | 0In the money | 0New | 85.39% | 26.00 | 0 | 1 | +1New | 100.77% |
| 0 | 0In the money | 0New | 86.87% | 27.00 | 1 | 2 | +1 | 119.37% |
| 0 | 0In the money | 0New | 0.00% | 28.00 | 0 | 5 | +5New | 109.02% |
| 1 | 1In the money | 0 | 73.38% | 29.00 | 1 | 1 | 0 | 84.05% |
| 25 | 25In the money | 0 | 69.94% | 30.00 | 0 | 0 | 0New | 91.46% |
| 0 | 0In the money | 0New | 63.49% | 31.00 | 0 | 0 | 0New | 85.90% |
| 8 | 28In the money | +20 | 66.34% | 32.00 | 0 | 0 | 0New | 98.58% |
| 18 | 18In the money | 0 | 66.95% | 33.00 | 2 | 2 | 0 | 93.82% |
| 1 | 1In the money | 0 | 67.68% | 34.00 | 0 | 0 | 0New | 90.09% |
| 0 | 3In the money | +3New | 77.55% | 35.00 | 431 | 431 | 0 | 79.64% |
| 3 | 4In the money | +1 | 77.51% | 36.00 | 0 | 0 | 0New | 87.74% |
| 2 | 110In the money | +108 | 77.62% | 37.00 | 0 | 0 | 0New | 82.39% |
| 0 | 12In the money | +12New | 72.50% | 38.00 | 0 | 5 | +5New | 73.92% |
| 0 | 2In the money | +2New | 64.21% | 39.00 | 3 | 3 | 0 | 82.27% |
STOCK PRICE $39.99 | ||||||||
| 6 | 8 | +2 | 75.71% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 80.72% |
| 0 | 0 | 0New | 71.89% | 41.00 | 0 | 0In the money | 0New | 80.45% |
| 0 | 0 | 0New | 72.30% | 42.00 | 0 | 0In the money | 0New | 86.98% |
| 0 | 1 | +1New | 69.83% | 43.00 | 0 | 0In the money | 0New | 80.14% |
| 0 | 0 | 0New | 72.79% | 44.00 | 0 | 0In the money | 0New | 80.71% |
| 16 | 16 | 0 | 77.84% | 45.00 | 0 | 0In the money | 0New | 81.68% |
| 0 | 0 | 0New | 65.46% | 46.00 | 0 | 0In the money | 0New | 79.84% |
| 0 | 0 | 0New | 74.72% | 47.00 | 0 | 0In the money | 0New | 82.98% |
| 2 | 2 | 0 | 76.57% | 48.00 | 0 | 0In the money | 0New | 85.74% |
| 0 | 0 | 0New | 92.48% | 50.00 | 0 | 0In the money | 0New | 89.00% |
Dec 04, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.76% | 20.00 | 0 | 0 | 0New | 180.30% |
| 0 | 0In the money | 0New | 110.14% | 21.00 | 0 | 0 | 0New | 169.98% |
| 0 | 0In the money | 0New | 0.00% | 22.00 | 0 | 0 | 0New | 160.14% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 150.73% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 141.71% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 125.58% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 0 | 0 | 0New | 126.62% |
| 0 | 0In the money | 0New | 70.56% | 27.00 | 0 | 0 | 0New | 119.36% |
| 0 | 0In the money | 0New | 60.11% | 28.00 | 0 | 0 | 0New | 109.61% |
| 0 | 0In the money | 0New | 62.77% | 29.00 | 0 | 0 | 0New | 93.99% |
| 0 | 0In the money | 0New | 74.56% | 30.00 | 0 | 0 | 0New | 87.75% |
| 0 | 0In the money | 0New | 78.85% | 31.00 | 0 | 0 | 0New | 96.06% |
| 0 | 0In the money | 0New | 79.55% | 32.00 | 0 | 0 | 0New | 91.17% |
| 0 | 0In the money | 0New | 77.82% | 33.00 | 0 | 0 | 0New | 88.02% |
| 0 | 0In the money | 0New | 77.91% | 34.00 | 0 | 0 | 0New | 83.86% |
| 0 | 1In the money | +1New | 71.35% | 35.00 | 0 | 0 | 0New | 91.62% |
| 0 | 0In the money | 0New | 75.54% | 36.00 | 0 | 0 | 0New | 80.44% |
| 0 | 0In the money | 0New | 73.32% | 37.00 | 0 | 0 | 0New | 80.60% |
| 0 | 0In the money | 0New | 73.40% | 38.00 | 0 | 0 | 0New | 80.49% |
| 0 | 0In the money | 0New | 71.74% | 39.00 | 0 | 0 | 0New | 79.66% |
STOCK PRICE $39.99 | ||||||||
| 0 | 0 | 0New | 72.18% | 40.00NEAREST ATM | 0 | 0In the money | 0New | 80.49% |
| 0 | 0 | 0New | 73.72% | 41.00 | 0 | 0In the money | 0New | 77.40% |
| 0 | 0 | 0New | 73.16% | 42.00 | 0 | 0In the money | 0New | 75.53% |
| 0 | 0 | 0New | 74.72% | 43.00 | 0 | 0In the money | 0New | 81.35% |
| 0 | 0 | 0New | 74.74% | 44.00 | 0 | 1In the money | +1New | 78.23% |
| 0 | 0 | 0New | 82.35% | 45.00 | 0 | 0In the money | 0New | 83.08% |
| 0 | 0 | 0New | 83.85% | 46.00 | 0 | 0In the money | 0New | 81.70% |
| 0 | 0 | 0New | 69.96% | 47.00 | 0 | 0In the money | 0New | 80.74% |
| 0 | 1 | +1New | 71.14% | 48.00 | 0 | 0In the money | 0New | 82.36% |
Dec 18, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 135.56% | 15.00 | 1 | 1 | 0 | 169.33% |
| 1 | 1In the money | 0 | 0.00% | 17.50 | 26 | 26 | 0 | 137.90% |
| 37 | 37In the money | 0 | 0.00% | 20.00 | 48 | 42 | -6 | 123.50% |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 107 | 107 | 0 | 112.46% |
| 31 | 31In the money | 0 | 0.00% | 25.00 | 158 | 156 | -2 | 82.73% |
| 111 | 111In the money | 0 | 60.47% | 27.50 | 120 | 119 | -1 | 85.92% |
| 182 | 176In the money | -6 | 78.27% | 30.00 | 568 | 559 | -9 | 81.38% |
| 86 | 86In the money | 0 | 73.66% | 32.50 | 23 | 23 | 0 | 83.30% |
| 184 | 184In the money | 0 | 73.20% | 35.00 | 516 | 516 | 0 | 77.32% |
| 15 | 26In the money | +11 | 66.29% | 37.50 | 2 | 39 | +37 | 82.24% |
STOCK PRICE $39.99 | ||||||||
| 703 | 720 | +17 | 75.17% | 40.00NEAREST ATM | 290 | 296In the money | +6 | 77.03% |
| 7 | 5 | -2 | 73.70% | 42.50 | 11 | 11In the money | 0 | 68.09% |
| 105 | 109 | +4 | 69.88% | 45.00 | 260 | 260In the money | 0 | 70.86% |
| 73 | 73 | 0 | 67.46% | 47.50 | 2 | 2In the money | 0 | 82.24% |
| 659 | 658 | -1 | 70.62% | 50.00 | 73 | 73In the money | 0 | 78.72% |
| 19 | 20 | +1 | 76.28% | 52.50 | 48 | 48In the money | 0 | 84.50% |
| 87 | 87 | 0 | 76.89% | 55.00 | 407 | 407In the money | 0 | 79.29% |
| 44 | 45 | +1 | 85.95% | 57.50 | 17 | 18In the money | +1 | 87.40% |
| 120 | 120 | 0 | 78.56% | 60.00 | 22 | 21In the money | -1 | 88.75% |
| 20 | 20 | 0 | 97.39% | 62.50 | 21 | 21In the money | 0 | 90.40% |
| 23 | 23 | 0 | 75.49% | 65.00 | 59 | 59In the money | 0 | 92.76% |
| 57 | 57 | 0 | 87.52% | 67.50 | 73 | 73In the money | 0 | 94.40% |
| 129 | 130 | +1 | 90.89% | 70.00 | 3 | 3In the money | 0 | 99.18% |
| 95 | 95 | 0 | 106.20% | 72.50 | 0 | 0In the money | 0New | 103.74% |
| 54 | 54 | 0 | 99.00% | 75.00 | 40 | 40In the money | 0 | 106.16% |
| 49 | 49 | 0 | 102.79% | 77.50 | 0 | 0In the money | 0New | 110.32% |
| 294 | 294 | 0 | 86.84% | 80.00 | 0 | 0In the money | 0New | 87.94% |
| 12 | 12 | 0 | 104.97% | 82.50 | 0 | 0In the money | 0New | 113.60% |
| 799 | 799 | 0 | 92.87% | 85.00 | 0 | 0In the money | 0New | 114.69% |
| 10 | 10 | 0 | 111.36% | 87.50 | 0 | 0In the money | 0New | 104.08% |
| 177 | 177 | 0 | 126.23% | 90.00 | 1 | 1In the money | 0 | 118.70% |
| 3 | 3 | 0 | 117.29% | 92.50 | 0 | 0In the money | 0New | 127.39% |
| 104 | 104 | 0 | 130.09% | 95.00 | 0 | 0In the money | 0New | 127.93% |
| 3 | 3 | 0 | 134.05% | 97.50 | 0 | 0In the money | 0New | 120.86% |
| 241 | 241 | 0 | 102.73% | 100.00 | 0 | 0In the money | 0New | 123.73% |
| 102 | 102 | 0 | 130.49% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 74 | 74 | 0 | 135.23% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 139.71% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 310 | 310 | 0 | 143.96% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 652 | 652 | 0 | 153.96% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 88 | 88 | 0 | 184.07% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 14 | 14In the money | 0 | 312.88% | 2.50 | 20 | 20 | 0 | 262.30% |
| 7 | 7In the money | 0 | 182.28% | 5.00 | 206 | 206 | 0 | 214.00% |
| 115 | 115In the money | 0 | 173.68% | 7.50 | 30 | 30 | 0 | 230.40% |
| 51 | 51In the money | 0 | 157.77% | 10.00 | 33 | 33 | 0 | 236.75% |
| 87 | 87In the money | 0 | 121.97% | 12.50 | 40 | 40 | 0 | 200.68% |
| 214 | 205In the money | -9 | 0.00% | 15.00 | 274 | 274 | 0 | 173.44% |
| 43 | 43In the money | 0 | 0.00% | 17.50 | 104 | 102 | -2 | 119.60% |
| 2,641 | 2,640In the money | -1 | 87.36% | 20.00 | 597 | 597 | 0 | 102.89% |
| 122 | 122In the money | 0 | 57.12% | 22.50 | 73 | 73 | 0 | 97.65% |
| 1,629 | 1,629In the money | 0 | 55.69% | 25.00 | 282 | 281 | -1 | 78.80% |
| 828 | 828In the money | 0 | 81.34% | 27.50 | 63 | 63 | 0 | 85.84% |
| 1,880 | 1,860In the money | -20 | 72.91% | 30.00 | 258 | 258 | 0 | 74.04% |
| 700 | 729In the money | +29 | 73.05% | 32.50 | 39 | 49 | +10 | 78.33% |
| 2,329 | 2,428In the money | +99 | 72.46% | 35.00 | 533 | 534 | +1 | 78.14% |
| 426 | 426In the money | 0 | 74.86% | 37.50 | 121 | 128 | +7 | 77.50% |
STOCK PRICE $39.99 | ||||||||
| 2,406 | 2,454 | +48 | 76.51% | 40.00NEAREST ATM | 434 | 434In the money | 0 | 87.26% |
| 150 | 151 | +1 | 77.84% | 42.50 | 32 | 32In the money | 0 | 81.36% |
| 169 | 168 | -1 | 74.60% | 45.00 | 53 | 53In the money | 0 | 81.58% |
| 11,276 | 11,274 | -2 | 71.41% | 47.50 | 16 | 16In the money | 0 | 82.10% |
| 13,163 | 13,135 | -28 | 70.83% | 50.00 | 77 | 77In the money | 0 | 78.97% |
| 1,312 | 1,312 | 0 | 73.56% | 52.50 | 112 | 112In the money | 0 | 79.24% |
| 13,224 | 13,224 | 0 | 75.26% | 55.00 | 203 | 203In the money | 0 | 78.94% |
| 87 | 88 | +1 | 69.95% | 57.50 | 238 | 238In the money | 0 | 80.81% |
| 486 | 484 | -2 | 75.58% | 60.00 | 138 | 138In the money | 0 | 80.87% |
| 46 | 46 | 0 | 76.74% | 62.50 | 418 | 418In the money | 0 | 84.00% |
| 1,022 | 1,022 | 0 | 72.79% | 65.00 | 132 | 132In the money | 0 | 85.57% |
| 61 | 154 | +93 | 78.73% | 67.50 | 124 | 124In the money | 0 | 87.74% |
| 119 | 117 | -2 | 78.37% | 70.00 | 177 | 177In the money | 0 | 89.46% |
| 26 | 26 | 0 | 97.02% | 72.50 | 50 | 50In the money | 0 | 92.10% |
| 1,275 | 1,277 | +2 | 73.35% | 75.00 | 101 | 101In the money | 0 | 93.02% |
| 7 | 7 | 0 | 84.30% | 77.50 | 0 | 0In the money | 0New | 96.58% |
| 1,760 | 1,760 | 0 | 85.44% | 80.00 | 0 | 0In the money | 0New | 99.99% |
| 5 | 5 | 0 | 89.22% | 82.50 | 0 | 0In the money | 0New | 101.69% |
| 346 | 346 | 0 | 77.20% | 85.00 | 0 | 0In the money | 0New | 92.45% |
| 128 | 128 | 0 | 94.58% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 2,822 | 2,822 | 0 | 81.85% | 90.00 | 0 | 0In the money | 0New | 110.81% |
| 8 | 8 | 0 | 99.55% | 92.50 | 0 | 0In the money | 0New | 97.42% |
| 245 | 245 | 0 | 82.09% | 95.00 | 0 | 0In the money | 0New | 112.75% |
| 50 | 50 | 0 | 104.20% | 97.50 | 0 | 0In the money | 0New | 111.14% |
| 2,347 | 2,347 | 0 | 98.19% | 100.00 | 0 | 0In the money | 0New | 104.84% |
| 470 | 470 | 0 | 87.12% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1,156 | 1,156 | 0 | 114.60% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 46 | 46 | 0 | 118.35% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1,668 | 1,668 | 0 | 102.15% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 146.35% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 1,977 | 1,977 | 0 | 129.64% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 255 | 255In the money | 0 | 60.57% | 15.00 | 10 | 10 | 0 | 101.96% |
| 401 | 401In the money | 0 | 73.65% | 17.50 | 10 | 10 | 0 | 110.27% |
| 343 | 343In the money | 0 | 90.84% | 20.00 | 1,020 | 406 | -614 | 94.69% |
| 0 | 0In the money | 0New | 78.42% | 22.50 | 100 | 110 | +10 | 104.72% |
| 216 | 109In the money | -107 | 80.66% | 25.00 | 252 | 252 | 0 | 91.63% |
| 227 | 81In the money | -146 | 85.29% | 27.50 | 98 | 105 | +7 | 91.34% |
| 550 | 452In the money | -98 | 84.36% | 30.00 | 57 | 57 | 0 | 94.64% |
| 172 | 172In the money | 0 | 83.71% | 32.50 | 159 | 159 | 0 | 90.34% |
| 2,148 | 2,148In the money | 0 | 82.11% | 35.00 | 94 | 120 | +26 | 96.68% |
| 389 | 390In the money | +1 | 84.72% | 37.50 | 123 | 124 | +1 | 87.46% |
STOCK PRICE $39.99 | ||||||||
| 3,223 | 3,264 | +41 | 82.21% | 40.00NEAREST ATM | 44 | 44In the money | 0 | 80.53% |
| 145 | 145 | 0 | 83.75% | 42.50 | 51 | 51In the money | 0 | 80.88% |
| 1,225 | 2,525 | +1,300 | 83.72% | 45.00 | 24 | 34In the money | +10 | 79.63% |
| 2,737 | 2,937 | +200 | 82.29% | 47.50 | 77 | 77In the money | 0 | 85.88% |
| 1,866 | 1,211 | -655 | 80.01% | 50.00 | 197 | 217In the money | +20 | 81.80% |
| 1,163 | 2,710 | +1,547 | 88.38% | 55.00 | 275 | 285In the money | +10 | 86.52% |
| 3,072 | 5,461 | +2,389 | 86.40% | 60.00 | 55 | 55In the money | 0 | 86.25% |
| 84 | 712 | +628 | 83.63% | 62.50 | 6 | 6In the money | 0 | 87.26% |
| 52 | 54 | +2 | 83.40% | 65.00 | 25 | 25In the money | 0 | 89.63% |
| 25 | 25 | 0 | 80.76% | 67.50 | 23 | 23In the money | 0 | 87.32% |
| 2,640 | 2,640 | 0 | 82.42% | 70.00 | 36 | 36In the money | 0 | 89.64% |
| 111 | 111 | 0 | 85.87% | 72.50 | 0 | 0In the money | 0New | 89.67% |
| 924 | 924 | 0 | 78.64% | 75.00 | 16 | 16In the money | 0 | 88.52% |
| 11 | 11 | 0 | 76.72% | 77.50 | 28 | 28In the money | 0 | 90.79% |
| 330 | 330 | 0 | 82.24% | 80.00 | 7 | 7In the money | 0 | 91.30% |
| 14 | 14 | 0 | 82.06% | 82.50 | 24 | 24In the money | 0 | 90.62% |
| 494 | 494 | 0 | 78.02% | 85.00 | 13 | 13In the money | 0 | 92.33% |
| 1,251 | 1,251 | 0 | 76.78% | 87.50 | 1 | 1In the money | 0 | 92.92% |
| 846 | 933 | +87 | 82.74% | 90.00 | 0 | 0In the money | 0New | 93.27% |
| 0 | 0 | 0New | 86.83% | 92.50 | 0 | 0In the money | 0New | 95.60% |
| 21 | 21 | 0 | 81.97% | 95.00 | 0 | 0In the money | 0New | 95.61% |
| 3 | 3 | 0 | 86.79% | 97.50 | 0 | 0In the money | 0New | 95.28% |
| 557 | 557 | 0 | 82.83% | 100.00 | 0 | 0In the money | 0New | 95.97% |
| 509 | 509 | 0 | 84.62% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 425 | 425 | 0 | 86.09% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 129 | 129 | 0 | 92.06% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 1,758 | 1,758 | 0 | 91.63% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 97.42% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 156 | 156 | 0 | 96.63% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 8 | 8In the money | 0 | 80.78% | 15.00 | 30 | 30 | 0 | 92.05% |
| 0 | 0In the money | 0New | 88.28% | 17.50 | 0 | 0 | 0New | 92.96% |
| 1 | 1In the money | 0 | 79.31% | 20.00 | 0 | 0 | 0New | 98.60% |
| 1 | 1In the money | 0 | 82.60% | 22.50 | 6 | 6 | 0 | 98.26% |
| 7 | 7In the money | 0 | 82.90% | 25.00 | 13 | 13 | 0 | 91.38% |
| 2 | 2In the money | 0 | 84.61% | 27.50 | 16 | 16 | 0 | 89.66% |
| 31 | 31In the money | 0 | 84.72% | 30.00 | 18 | 14 | -4 | 83.50% |
| 1 | 1In the money | 0 | 82.73% | 32.50 | 0 | 0 | 0New | 83.83% |
| 159 | 159In the money | 0 | 82.83% | 35.00 | 11,397 | 11,397 | 0 | 87.47% |
| 101 | 101In the money | 0 | 81.71% | 37.50 | 1 | 2 | +1 | 83.03% |
STOCK PRICE $39.99 | ||||||||
| 22 | 22 | 0 | 81.53% | 40.00NEAREST ATM | 0 | 2In the money | +2New | 81.74% |
| 151 | 151 | 0 | 77.60% | 42.50 | 6 | 7In the money | +1 | 79.08% |
| 3 | 3 | 0 | 79.30% | 45.00 | 2 | 3In the money | +1 | 80.64% |
| 1 | 1 | 0 | 77.48% | 47.50 | 5 | 5In the money | 0 | 79.54% |
| 54 | 63 | +9 | 81.28% | 50.00 | 14 | 15In the money | +1 | 79.02% |
| 10 | 10 | 0 | 82.06% | 55.00 | 55 | 55In the money | 0 | 80.20% |
| 104 | 104 | 0 | 77.43% | 60.00 | 1 | 1In the money | 0 | 80.59% |
| 1 | 1 | 0 | 72.30% | 62.50 | 2 | 2In the money | 0 | 79.46% |
| 305 | 305 | 0 | 74.37% | 65.00 | 302 | 302In the money | 0 | 78.91% |
| 1 | 1 | 0 | 78.76% | 67.50 | 35 | 35In the money | 0 | 83.61% |
| 125 | 127 | +2 | 71.85% | 70.00 | 9 | 9In the money | 0 | 83.50% |
| 0 | 0 | 0New | 71.26% | 72.50 | 0 | 0In the money | 0New | 79.07% |
| 2 | 2 | 0 | 73.50% | 75.00 | 35 | 35In the money | 0 | 82.04% |
| 2 | 2 | 0 | 70.23% | 77.50 | 0 | 0In the money | 0New | 82.75% |
| 20 | 20 | 0 | 73.74% | 80.00 | 1 | 1In the money | 0 | 84.72% |
| 20 | 20 | 0 | 80.97% | 82.50 | 0 | 0In the money | 0New | 85.80% |
| 3 | 3 | 0 | 87.79% | 85.00 | 0 | 0In the money | 0New | 81.40% |
| 6 | 6 | 0 | 77.58% | 90.00 | 0 | 0In the money | 0New | 83.95% |
| 1 | 1 | 0 | 78.68% | 95.00 | 0 | 0In the money | 0New | 83.44% |
| 1 | 1 | 0 | 76.18% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.51% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.97% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.37% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 52 | 55In the money | +3 | 88.05% | 12.50 | 7 | 7 | 0 | 98.93% |
| 94 | 94In the money | 0 | 81.55% | 15.00 | 25 | 113 | +88 | 71.81% |
| 217 | 217In the money | 0 | 84.66% | 17.50 | 0 | 0 | 0New | 89.74% |
| 268 | 126In the money | -142 | 81.93% | 20.00 | 10 | 10 | 0 | 81.28% |
| 194 | 194In the money | 0 | 81.89% | 22.50 | 2 | 2 | 0 | 79.48% |
| 180 | 165In the money | -15 | 79.83% | 25.00 | 9 | 8 | -1 | 79.37% |
| 303 | 303In the money | 0 | 79.00% | 27.50 | 150 | 150 | 0 | 78.35% |
| 1,000 | 1,054In the money | +54 | 79.14% | 30.00 | 209 | 209 | 0 | 78.68% |
| 30 | 28In the money | -2 | 79.70% | 32.50 | 1 | 1 | 0 | 79.01% |
| 1,027 | 824In the money | -203 | 75.07% | 35.00 | 8 | 10 | +2 | 80.10% |
| 33 | 33In the money | 0 | 79.10% | 37.50 | 7 | 7 | 0 | 78.91% |
STOCK PRICE $39.99 | ||||||||
| 826 | 1,472 | +646 | 75.62% | 40.00NEAREST ATM | 36 | 1,036In the money | +1,000 | 79.27% |
| 17 | 17 | 0 | 79.40% | 42.50 | 5 | 5In the money | 0 | 77.97% |
| 601 | 601 | 0 | 76.89% | 45.00 | 21 | 21In the money | 0 | 74.27% |
| 12,922 | 12,929 | +7 | 76.55% | 47.50 | 20 | 20In the money | 0 | 75.96% |
| 2,416 | 2,416 | 0 | 79.11% | 50.00 | 66 | 66In the money | 0 | 76.07% |
| 18 | 18 | 0 | 76.52% | 52.50 | 1 | 1In the money | 0 | 73.92% |
| 13,343 | 13,343 | 0 | 74.57% | 55.00 | 277 | 277In the money | 0 | 73.53% |
| 10 | 10 | 0 | 72.99% | 57.50 | 1 | 1In the money | 0 | 71.71% |
| 1,861 | 1,905 | +44 | 74.05% | 60.00 | 1 | 1In the money | 0 | 72.54% |
| 32 | 32 | 0 | 73.78% | 62.50 | 19 | 19In the money | 0 | 72.58% |
| 72 | 72 | 0 | 73.91% | 65.00 | 12 | 12In the money | 0 | 72.40% |
| 12 | 12 | 0 | 74.16% | 67.50 | 1 | 1In the money | 0 | 73.51% |
| 282 | 282 | 0 | 74.85% | 70.00 | 34 | 34In the money | 0 | 74.78% |
| 0 | 0 | 0New | 75.12% | 72.50 | 63 | 63In the money | 0 | 73.74% |
| 1,008 | 1,008 | 0 | 74.34% | 75.00 | 13 | 13In the money | 0 | 73.77% |
| 11 | 11 | 0 | 74.66% | 77.50 | 0 | 0In the money | 0New | 74.93% |
| 88 | 92 | +4 | 74.27% | 80.00 | 1 | 1In the money | 0 | 73.62% |
| 0 | 0 | 0New | 74.98% | 82.50 | 0 | 0In the money | 0New | 73.84% |
| 102 | 102 | 0 | 75.00% | 85.00 | 51 | 51In the money | 0 | 75.71% |
| 20 | 20 | 0 | 74.92% | 87.50 | 1 | 1In the money | 0 | 74.26% |
| 652 | 652 | 0 | 72.49% | 90.00 | 0 | 0In the money | 0New | 74.86% |
| 2 | 2 | 0 | 75.79% | 92.50 | 0 | 0In the money | 0New | 75.33% |
| 133 | 133 | 0 | 74.14% | 95.00 | 0 | 0In the money | 0New | 74.86% |
| 0 | 0 | 0New | 75.40% | 97.50 | 0 | 0In the money | 0New | 74.26% |
| 444 | 576 | +132 | 74.90% | 100.00 | 0 | 0In the money | 0New | 75.76% |
| 62 | 62 | 0 | 75.44% | 105.00 | 0 | 0In the money | 0New | 73.67% |
| 25 | 25 | 0 | 75.76% | 110.00 | 0 | 0In the money | 0New | 76.33% |
| 102 | 102 | 0 | 75.88% | 115.00 | 0 | 0In the money | 0New | 76.44% |
| 959 | 959 | 0 | 75.80% | 120.00 | 0 | 0In the money | 0New | 74.54% |
| 10 | 10 | 0 | 75.73% | 125.00 | 0 | 0In the money | 0New | 76.83% |
| 272 | 272 | 0 | 77.38% | 130.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$39.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 15 | 15In the money | 0 | 81.66% | 15.00 | 125 | 125 | 0 | 79.87% |
| 167 | 167In the money | 0 | 79.60% | 17.50 | 1 | 1 | 0 | 76.55% |
| 9 | 18In the money | +9 | 80.36% | 20.00 | 6 | 4 | -2 | 77.42% |
| 6 | 6In the money | 0 | 78.51% | 22.50 | 2 | 2 | 0 | 76.49% |
| 20 | 20In the money | 0 | 79.76% | 25.00 | 102 | 102 | 0 | 76.88% |
| 5 | 5In the money | 0 | 77.87% | 27.50 | 60 | 60 | 0 | 75.97% |
| 75 | 76In the money | +1 | 76.77% | 30.00 | 1 | 1 | 0 | 75.96% |
| 46 | 46In the money | 0 | 76.64% | 32.50 | 0 | 0 | 0New | 76.41% |
| 7 | 7In the money | 0 | 78.48% | 35.00 | 3 | 3 | 0 | 75.07% |
| 0 | 0In the money | 0New | 77.14% | 37.50 | 0 | 0 | 0New | 74.86% |
STOCK PRICE $39.99 | ||||||||
| 117 | 237 | +120 | 75.13% | 40.00NEAREST ATM | 1 | 1In the money | 0 | 74.38% |
| 0 | 0 | 0New | 76.09% | 42.50 | 0 | 0In the money | 0New | 75.65% |
| 34 | 34 | 0 | 75.81% | 45.00 | 1 | 1In the money | 0 | 74.71% |
| 0 | 0 | 0New | 74.89% | 47.50 | 20 | 20In the money | 0 | 75.00% |
| 522 | 522 | 0 | 75.49% | 50.00 | 0 | 0In the money | 0New | 74.41% |
| 20 | 20 | 0 | 75.53% | 55.00 | 10 | 11In the money | +1 | 74.34% |
| 0 | 0 | 0New | 74.36% | 57.50 | 0 | 0In the money | 0New | 74.40% |
| 180 | 179 | -1 | 73.11% | 60.00 | 0 | 0In the money | 0New | 73.00% |
| 0 | 0 | 0New | 73.96% | 62.50 | 2 | 2In the money | 0 | 73.24% |
| 5 | 5 | 0 | 73.83% | 65.00 | 1 | 1In the money | 0 | 74.02% |
| 0 | 0 | 0New | 73.62% | 67.50 | 0 | 0In the money | 0New | 73.57% |
| 26 | 26 | 0 | 72.69% | 70.00 | 0 | 0In the money | 0New | 73.89% |
| 1 | 1 | 0 | 73.17% | 72.50 | 0 | 0In the money | 0New | 72.99% |
| 1 | 1 | 0 | 73.58% | 75.00 | 0 | 0In the money | 0New | 72.88% |
| 0 | 0 | 0New | 72.87% | 77.50 | 0 | 0In the money | 0New | 73.34% |
| 10 | 10 | 0 | 72.30% | 80.00 | 0 | 0In the money | 0New | 72.81% |
| 6 | 6 | 0 | 72.48% | 85.00 | 0 | 0In the money | 0New | 72.58% |
| 0 | 0 | 0New | 73.50% | 90.00 | 0 | 0In the money | 0New | 72.73% |
| 6 | 6 | 0 | 72.63% | 95.00 | 0 | 0In the money | 0New | 74.34% |
| 1,710 | 2,005 | +295 | 75.24% | 100.00 | 1 | 1In the money | 0 | 74.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days