LRN · Daily open interest

OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT

The latest collection was incomplete. Some data may be out of date.

View affected symbols

AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

Saved stock price: $80.68 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price

300 contracts / 7 expirationsClick OI for history

Nov 20, 2026EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	104.55%	45.00	0	0	0New	116.89%
0	0In the money	0New	87.10%	50.00	5	64	+59	98.38%
7	7In the money	0	65.76%	55.00	18	21	+3	71.74%
0	5In the money	+5New	62.97%	60.00	27	59	+32	55.71%
13	13In the money	0	0.00%	65.00	51	183	+132	45.41%
38	38In the money	0	0.00%	70.00	95	138	+43	39.38%
8	25In the money	+17	24.78%	75.00	101	384	+283	33.37%
206	245In the money	+39	33.77%	80.00NEAREST ATM	254	794	+540	31.72%
STOCK PRICE $80.68
385	1,158	+773	32.14%	85.00	260	274In the money	+14	36.55%
476	574	+98	35.30%	90.00	0	5In the money	+5New	41.32%
44	49	+5	41.57%	95.00	0	0In the money	0New	42.98%
75	67	-8	49.31%	100.00	0	0In the money	0New	55.50%
24	23	-1	57.65%	105.00	0	0In the money	0New	56.58%
7	21	+14	51.23%	110.00	0	0In the money	0New	56.77%
5	5	0	71.43%	115.00	0	0In the money	0New	77.90%
9	9	0	78.07%	120.00	0	0In the money	0New	83.32%
0	0	0New	84.32%	125.00	0	0In the money	0New	92.15%

Dec 18, 2026EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	97.82%	40.00	0	0	0New	98.28%
0	0In the money	0New	89.92%	45.00	1	1	0	84.86%
0	0In the money	0New	73.30%	50.00	7	7	0	71.48%
0	0In the money	0New	66.62%	55.00	5	5	0	60.14%
4	5In the money	+1	0.00%	60.00	28	38	+10	49.37%
1	1In the money	0	0.00%	65.00	31	31	0	38.99%
4	9In the money	+5	29.14%	70.00	34	31	-3	34.46%
4	19In the money	+15	33.62%	75.00	19	39	+20	33.43%
8	119In the money	+111	32.84%	80.00NEAREST ATM	32	39	+7	32.54%
STOCK PRICE $80.68
44	44	0	30.59%	85.00	129	129In the money	0	33.02%
72	73	+1	32.22%	90.00	60	60In the money	0	35.15%
43	45	+2	32.21%	95.00	11	0In the money	-11	37.96%
52	45	-7	36.20%	100.00	1	0In the money	-1	31.76%
23	23	0	42.28%	105.00	3	0In the money	-3	53.04%
33	33	0	47.21%	110.00	1	0In the money	-1	54.22%
15	15	0	51.64%	115.00	2	0In the money	-2	60.14%
3	10	+7	56.43%	120.00	0	0In the money	0New	66.79%
4	4	0	60.08%	125.00	0	0In the money	0New	60.66%
5	5	0	64.30%	130.00	0	0In the money	0New	65.31%
0	0	0New	68.30%	135.00	0	0In the money	0New	76.72%
2	2	0	72.10%	140.00	0	0In the money	0New	79.60%
4	4	0	75.73%	145.00	0	0In the money	0New	78.11%
1	1	0	79.19%	150.00	0	0In the money	0New	89.47%

Jan 15, 2027EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
6	6In the money	0	98.98%	35.00	5	5	0	94.45%
0	0In the money	0New	85.76%	40.00	21	21	0	82.03%
1	1In the money	0	77.06%	45.00	0	0	0New	69.86%
0	0In the money	0New	65.60%	50.00	4	4	0	60.60%
2	2In the money	0	40.32%	55.00	11	16	+5	50.36%
16	16In the money	0	23.80%	60.00	4	14	+10	41.43%
13	13In the money	0	31.47%	65.00	29	36	+7	36.69%
16	16In the money	0	30.23%	70.00	11	9	-2	34.25%
19	21In the money	+2	33.08%	75.00	56	59	+3	33.05%
437	443In the money	+6	33.14%	80.00NEAREST ATM	49	49	0	32.72%
STOCK PRICE $80.68
97	114	+17	32.30%	85.00	622	622In the money	0	32.50%
53	51	-2	30.22%	90.00	85	82In the money	-3	33.86%
114	116	+2	30.40%	95.00	55	56In the money	+1	35.07%
1,001	1,001	0	29.69%	100.00	18	29In the money	+11	37.98%
14	14	0	34.72%	105.00	0	0In the money	0New	38.71%
88	88	0	38.84%	110.00	2	0In the money	-2	43.90%
40	40	0	43.11%	115.00	4	0In the money	-4	49.74%
83	83	0	46.50%	120.00	7	0In the money	-7	54.38%
4	4	0	49.57%	125.00	0	0In the money	0New	58.76%
1,033	1,032	-1	53.06%	130.00	0	0In the money	0New	59.35%
17	17	0	56.37%	135.00	0	0In the money	0New	61.73%
8	8	0	58.73%	140.00	0	0In the money	0New	65.38%
21	21	0	61.70%	145.00	0	0In the money	0New	68.88%
0	0	0New	64.54%	150.00	0	0In the money	0New	77.77%

Mar 19, 2027EXPIRATION44 contracts / 22 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
2	2In the money	0	68.63%	40.00	161	161	0	64.45%
0	0In the money	0New	50.15%	45.00	0	0	0New	55.72%
0	0In the money	0New	47.98%	50.00	0	0	0New	52.86%
3	3In the money	0	49.67%	55.00	0	0	0New	48.05%
0	0In the money	0New	44.94%	60.00	101	106	+5	47.38%
4	4In the money	0	42.64%	65.00	1	1	0	45.37%
0	0In the money	0New	43.62%	70.00	23	25	+2	45.20%
65	65In the money	0	43.43%	75.00	0	1	+1New	44.64%
18	18In the money	0	42.96%	80.00NEAREST ATM	16	16	0	44.63%
STOCK PRICE $80.68
0	1	+1New	42.57%	85.00	17	17In the money	0	44.44%
1	2	+1	42.14%	90.00	4	4In the money	0	43.96%
2	2	0	41.90%	95.00	7	7In the money	0	42.83%
0	0	0New	40.85%	100.00	2	2In the money	0	43.51%
300	300	0	41.05%	105.00	300	300In the money	0	44.66%
0	0	0New	41.55%	110.00	1	1In the money	0	45.27%
3	3	0	41.01%	115.00	0	0In the money	0New	43.17%
2	2	0	41.49%	120.00	0	0In the money	0New	0.00%
0	0	0New	44.02%	125.00	0	0In the money	0New	48.52%
0	0	0New	42.94%	130.00	0	0In the money	0New	51.88%
0	0	0New	43.78%	135.00	0	0In the money	0New	55.09%
1	1	0	46.23%	140.00	0	0In the money	0New	55.24%
1	1	0	48.56%	145.00	0	0In the money	0New	61.08%

Jun 17, 2027EXPIRATION34 contracts / 17 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
0	0In the money	0New	52.99%	45.00	0	2	+2New	51.02%
0	0In the money	0New	46.55%	50.00	0	0	0New	50.44%
0	0In the money	0New	46.57%	55.00	0	0	0New	48.66%
0	0In the money	0New	46.16%	60.00	0	0	0New	48.94%
0	0In the money	0New	46.48%	65.00	0	0	0New	47.61%
0	0In the money	0New	47.15%	70.00	0	0	0New	47.73%
0	0In the money	0New	46.82%	75.00	0	0	0New	47.14%
0	0In the money	0New	46.37%	80.00NEAREST ATM	0	0	0New	46.64%
STOCK PRICE $80.68
0	0	0New	45.11%	85.00	0	0In the money	0New	46.06%
0	0	0New	44.66%	90.00	0	0In the money	0New	45.83%
0	0	0New	44.31%	95.00	0	0In the money	0New	45.46%
50	60	+10	44.59%	100.00	0	0In the money	0New	45.25%
0	0	0New	44.20%	105.00	0	0In the money	0New	44.64%
0	1	+1New	44.32%	110.00	0	0In the money	0New	45.44%
0	0	0New	44.58%	115.00	0	1In the money	+1New	45.44%
0	0	0New	44.73%	120.00	0	0In the money	0New	45.76%
0	0	0New	42.80%	125.00	0	0In the money	0New	44.71%

Jan 21, 2028EXPIRATION48 contracts / 24 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
342	342In the money	0	56.97%	35.00	20	20	0	60.84%
1	1In the money	0	50.73%	40.00	0	0	0New	54.67%
0	0In the money	0New	49.91%	45.00	0	0	0New	50.87%
63	63In the money	0	50.86%	50.00	0	0	0New	49.72%
0	0In the money	0New	50.16%	55.00	0	0	0New	50.52%
2	2In the money	0	49.58%	60.00	0	0	0New	50.03%
2	2In the money	0	49.08%	65.00	0	0	0New	49.55%
23	23In the money	0	47.79%	70.00	18	18	0	48.59%
1	1In the money	0	47.80%	75.00	0	0	0New	48.20%
22	22In the money	0	48.01%	80.00NEAREST ATM	15	15	0	47.87%
STOCK PRICE $80.68
16	16	0	45.99%	85.00	10	10In the money	0	46.43%
4	4	0	44.34%	90.00	154	154In the money	0	46.13%
77	77	0	45.98%	95.00	6	6In the money	0	45.24%
21	21	0	43.46%	100.00	0	0In the money	0New	44.02%
10	10	0	45.14%	105.00	0	0In the money	0New	44.46%
3	3	0	43.42%	110.00	0	0In the money	0New	42.78%
1	1	0	42.85%	115.00	0	0In the money	0New	45.46%
0	0	0New	42.98%	120.00	0	0In the money	0New	43.09%
0	0	0New	43.28%	125.00	0	0In the money	0New	42.48%
11	11	0	43.81%	130.00	0	0In the money	0New	43.14%
806	806	0	43.30%	135.00	200	200In the money	0	44.97%
0	0	0New	43.80%	140.00	0	0In the money	0New	44.21%
0	0	0New	44.40%	145.00	0	0In the money	0New	41.86%
1	1	0	44.32%	150.00	0	0In the money	0New	43.74%

Dec 15, 2028EXPIRATION46 contracts / 23 strikes

SAVED STOCK PRICE$80.68Nearest ATM strike $80.00

Jump to ATM

LRN option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-20
Calls				Strike	Puts
Prev OI	Open interest	Change	IV	Strike	Prev OI	Open interest	Change	IV
115	110In the money	-5	52.94%	40.00	0	0	0New	54.76%
32	32In the money	0	52.09%	45.00	39	39	0	53.34%
1	1In the money	0	50.75%	50.00	1	1	0	52.45%
0	0In the money	0New	50.21%	55.00	1	1	0	51.65%
0	0In the money	0New	50.69%	60.00	1	1	0	51.72%
30	29In the money	-1	50.50%	65.00	76	76	0	51.16%
1	1In the money	0	49.16%	70.00	8	8	0	50.80%
30	30In the money	0	49.94%	75.00	4	4	0	48.88%
35	35In the money	0	48.68%	80.00NEAREST ATM	22	22	0	49.44%
STOCK PRICE $80.68
10	10	0	48.92%	85.00	2	2In the money	0	48.51%
50	50	0	47.57%	90.00	5	5In the money	0	48.21%
206	205	-1	48.09%	95.00	180	180In the money	0	48.19%
16	16	0	45.96%	100.00	95	95In the money	0	47.30%
72	72	0	45.54%	105.00	5	5In the money	0	47.20%
3	3	0	45.23%	110.00	16	16In the money	0	46.36%
49	49	0	45.13%	115.00	524	524In the money	0	46.70%
650	650	0	45.48%	120.00	2	2In the money	0	46.88%
0	0	0New	45.00%	125.00	1	1In the money	0	46.83%
0	0	0New	45.00%	130.00	0	0In the money	0New	45.31%
5	5	0	44.74%	135.00	0	0In the money	0New	43.97%
0	0	0New	44.66%	140.00	0	0In the money	0New	43.99%
0	0	0New	45.04%	145.00	0	0In the money	0New	46.15%
1	1	0	45.53%	150.00	1	1In the money	0	43.78%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days