OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLSTR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $163.90 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
218 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$163.90Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 79.62% |
| 0 | 0In the money | 0New | 41.57% | 125.00 | 0 | 0 | 0New | 71.31% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 63.58% |
| 1 | 1In the money | 0 | 44.04% | 135.00 | 0 | 0 | 0New | 56.62% |
| 0 | 0In the money | 0New | 41.82% | 140.00 | 0 | 0 | 0New | 45.82% |
| 0 | 0In the money | 0New | 40.88% | 145.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 38.37% | 150.00 | 2 | 2 | 0 | 37.89% |
| 0 | 0In the money | 0New | 37.31% | 155.00 | 0 | 0 | 0New | 36.55% |
| 0 | 0In the money | 0New | 37.26% | 160.00 | 0 | 0 | 0New | 34.79% |
STOCK PRICE $163.90 | ||||||||
| 0 | 0 | 0New | 36.99% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 35.10% |
| 0 | 0 | 0New | 39.65% | 170.00 | 3 | 3In the money | 0 | 35.58% |
| 2 | 2 | 0 | 37.70% | 175.00 | 0 | 0In the money | 0New | 35.18% |
| 1 | 1 | 0 | 39.19% | 180.00 | 0 | 0In the money | 0New | 35.79% |
| 1 | 1 | 0 | 41.79% | 185.00 | 0 | 0In the money | 0New | 36.70% |
| 1 | 1 | 0 | 42.55% | 190.00 | 0 | 0In the money | 0New | 36.00% |
| 0 | 0 | 0New | 46.34% | 195.00 | 1 | 1In the money | 0 | 38.11% |
| 0 | 0 | 0New | 46.28% | 200.00 | 0 | 0In the money | 0New | 41.38% |
| 0 | 0 | 0New | 61.36% | 210.00 | 0 | 0In the money | 0New | 53.35% |
| 0 | 0 | 0New | 69.80% | 220.00 | 0 | 0In the money | 0New | 58.88% |
| 0 | 0 | 0New | 77.61% | 230.00 | 0 | 0In the money | 0New | 70.14% |
| 0 | 0 | 0New | 84.91% | 240.00 | 0 | 0In the money | 0New | 77.32% |
| 0 | 0 | 0New | 91.75% | 250.00 | 0 | 0In the money | 0New | 84.12% |
| 0 | 0 | 0New | 98.20% | 260.00 | 0 | 0In the money | 0New | 90.55% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$163.90Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.00% | 110.00 | 0 | 0 | 0New | 69.44% |
| 0 | 0In the money | 0New | 37.84% | 115.00 | 0 | 0 | 0New | 63.48% |
| 0 | 0In the money | 0New | 40.44% | 120.00 | 0 | 0 | 0New | 57.98% |
| 0 | 0In the money | 0New | 39.16% | 125.00 | 0 | 0 | 0New | 52.56% |
| 0 | 0In the money | 0New | 41.71% | 130.00 | 0 | 0 | 0New | 47.43% |
| 0 | 0In the money | 0New | 40.20% | 135.00 | 0 | 0 | 0New | 39.48% |
| 0 | 0In the money | 0New | 37.99% | 140.00 | 0 | 0 | 0New | 35.87% |
| 0 | 0In the money | 0New | 36.76% | 145.00 | 0 | 0 | 0New | 33.66% |
| 0 | 0In the money | 0New | 35.25% | 150.00 | 1 | 1 | 0 | 33.37% |
| 0 | 0In the money | 0New | 34.88% | 155.00 | 0 | 0 | 0New | 33.36% |
| 0 | 0In the money | 0New | 36.08% | 160.00 | 0 | 0 | 0New | 32.52% |
STOCK PRICE $163.90 | ||||||||
| 0 | 0 | 0New | 35.66% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 33.02% |
| 0 | 0 | 0New | 35.53% | 170.00 | 0 | 0In the money | 0New | 33.25% |
| 0 | 0 | 0New | 35.20% | 175.00 | 1 | 1In the money | 0 | 33.14% |
| 1 | 1 | 0 | 35.00% | 180.00 | 0 | 0In the money | 0New | 32.32% |
| 0 | 0 | 0New | 35.34% | 185.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 34.99% | 190.00 | 0 | 0In the money | 0New | 30.30% |
| 0 | 0 | 0New | 36.82% | 195.00 | 0 | 0In the money | 0New | 29.57% |
| 0 | 0 | 0New | 37.15% | 200.00 | 0 | 0In the money | 0New | 26.21% |
| 0 | 0 | 0New | 42.00% | 210.00 | 0 | 0In the money | 0New | 36.17% |
| 0 | 0 | 0New | 49.48% | 220.00 | 0 | 0In the money | 0New | 41.92% |
| 0 | 0 | 0New | 54.76% | 230.00 | 0 | 0In the money | 0New | 47.33% |
| 0 | 0 | 0New | 59.94% | 240.00 | 0 | 0In the money | 0New | 49.52% |
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$163.90Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 51.91% | 100.00 | 0 | 0 | 0New | 67.56% |
| 1 | 1In the money | 0 | 43.91% | 105.00 | 0 | 0 | 0New | 62.02% |
| 0 | 0In the money | 0New | 47.50% | 110.00 | 0 | 0 | 0New | 57.00% |
| 0 | 0In the money | 0New | 39.94% | 115.00 | 0 | 0 | 0New | 52.40% |
| 0 | 0In the money | 0New | 40.89% | 120.00 | 8 | 8 | 0 | 48.13% |
| 0 | 0In the money | 0New | 41.01% | 125.00 | 59 | 59 | 0 | 44.10% |
| 1 | 1In the money | 0 | 38.97% | 130.00 | 3 | 3 | 0 | 40.41% |
| 0 | 0In the money | 0New | 37.38% | 135.00 | 64 | 64 | 0 | 36.76% |
| 0 | 0In the money | 0New | 36.16% | 140.00 | 1 | 1 | 0 | 33.66% |
| 0 | 0In the money | 0New | 35.90% | 145.00 | 0 | 0 | 0New | 31.66% |
| 15 | 15In the money | 0 | 34.87% | 150.00 | 0 | 0 | 0New | 32.22% |
| 0 | 0In the money | 0New | 34.79% | 155.00 | 0 | 0 | 0New | 32.72% |
| 0 | 0In the money | 0New | 35.18% | 160.00 | 0 | 0 | 0New | 32.67% |
STOCK PRICE $163.90 | ||||||||
| 0 | 0 | 0New | 35.02% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 32.96% |
| 0 | 0 | 0New | 34.69% | 170.00 | 1 | 1In the money | 0 | 32.63% |
| 10 | 10 | 0 | 33.90% | 175.00 | 0 | 0In the money | 0New | 32.40% |
| 2 | 2 | 0 | 34.04% | 180.00 | 0 | 0In the money | 0New | 31.25% |
| 1 | 1 | 0 | 32.93% | 185.00 | 0 | 0In the money | 0New | 30.18% |
| 1 | 1 | 0 | 32.89% | 190.00 | 0 | 0In the money | 0New | 30.42% |
| 0 | 0 | 0New | 33.30% | 195.00 | 0 | 0In the money | 0New | 28.96% |
| 200 | 200 | 0 | 33.89% | 200.00 | 0 | 0In the money | 0New | 25.54% |
| 1 | 1 | 0 | 37.65% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 41.22% | 220.00 | 0 | 0In the money | 0New | 35.71% |
| 0 | 0 | 0New | 44.98% | 230.00 | 0 | 0In the money | 0New | 41.99% |
| 1 | 1 | 0 | 49.00% | 240.00 | 0 | 0In the money | 0New | 46.45% |
| 3 | 3 | 0 | 52.74% | 250.00 | 0 | 0In the money | 0New | 50.69% |
| 1 | 1 | 0 | 56.48% | 260.00 | 0 | 0In the money | 0New | 56.26% |
| 0 | 0 | 0New | 60.02% | 270.00 | 0 | 0In the money | 0New | 59.38% |
| 0 | 0 | 0New | 63.39% | 280.00 | 0 | 0In the money | 0New | 63.08% |
| 2 | 2 | 0 | 66.59% | 290.00 | 0 | 0In the money | 0New | 67.44% |
| 102 | 102 | 0 | 69.64% | 300.00 | 0 | 0In the money | 0New | 68.12% |
| 71 | 71 | 0 | 72.56% | 310.00 | 0 | 0In the money | 0New | 74.14% |
| 0 | 0 | 0New | 75.36% | 320.00 | 0 | 0In the money | 0New | 74.47% |
| 0 | 0 | 0New | 78.04% | 330.00 | 0 | 0In the money | 0New | 79.50% |
Apr 16, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$163.90Nearest ATM strike $165.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 35.12% | 100.00 | 0 | 0 | 0New | 48.77% |
| 0 | 0In the money | 0New | 38.00% | 105.00 | 0 | 0 | 0New | 45.69% |
| 0 | 0In the money | 0New | 40.16% | 110.00 | 19 | 19 | 0 | 40.28% |
| 0 | 0In the money | 0New | 38.04% | 115.00 | 1 | 1 | 0 | 37.66% |
| 0 | 0In the money | 0New | 38.14% | 120.00 | 1 | 1 | 0 | 35.48% |
| 0 | 0In the money | 0New | 37.23% | 125.00 | 0 | 0 | 0New | 35.91% |
| 0 | 0In the money | 0New | 36.02% | 130.00 | 60 | 60 | 0 | 35.10% |
| 0 | 0In the money | 0New | 35.84% | 135.00 | 65 | 65 | 0 | 34.67% |
| 0 | 0In the money | 0New | 34.84% | 140.00 | 0 | 0 | 0New | 34.26% |
| 0 | 0In the money | 0New | 34.37% | 145.00 | 0 | 0 | 0New | 33.53% |
| 0 | 0In the money | 0New | 34.10% | 150.00 | 0 | 0 | 0New | 33.41% |
| 0 | 0In the money | 0New | 34.10% | 155.00 | 0 | 0 | 0New | 33.01% |
| 0 | 0In the money | 0New | 34.08% | 160.00 | 1 | 1 | 0 | 32.94% |
STOCK PRICE $163.90 | ||||||||
| 3 | 3 | 0 | 33.70% | 165.00NEAREST ATM | 0 | 0In the money | 0New | 33.16% |
| 1 | 1 | 0 | 33.66% | 170.00 | 0 | 0In the money | 0New | 33.21% |
| 0 | 0 | 0New | 33.54% | 175.00 | 0 | 0In the money | 0New | 32.80% |
| 0 | 0 | 0New | 33.47% | 180.00 | 0 | 0In the money | 0New | 32.72% |
| 2 | 2 | 0 | 33.25% | 185.00 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 33.26% | 190.00 | 0 | 0In the money | 0New | 32.06% |
| 0 | 0 | 0New | 33.21% | 195.00 | 0 | 0In the money | 0New | 32.19% |
| 0 | 0 | 0New | 33.13% | 200.00 | 0 | 0In the money | 0New | 31.58% |
| 0 | 0 | 0New | 32.41% | 210.00 | 0 | 0In the money | 0New | 31.17% |
| 0 | 0 | 0New | 32.63% | 220.00 | 0 | 0In the money | 0New | 29.67% |
| 0 | 0 | 0New | 34.33% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.68% | 240.00 | 0 | 0In the money | 0New | 35.98% |
| 0 | 0 | 0New | 37.07% | 250.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 38.70% | 260.00 | 0 | 0In the money | 0New | 44.98% |
| 0 | 0 | 0New | 42.07% | 270.00 | 0 | 0In the money | 0New | 47.97% |
| 0 | 0 | 0New | 44.08% | 280.00 | 0 | 0In the money | 0New | 50.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days