OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $41.99 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
122 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 127.53% | 22.50 | 0 | 0 | 0New | 184.93% |
| 0 | 0In the money | 0New | 113.18% | 25.00 | 0 | 0 | 0New | 134.87% |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 115.12% |
| 0 | 0In the money | 0New | 56.88% | 35.00 | 602 | 602 | 0 | 55.49% |
| 1,065 | 1,065In the money | 0 | 51.29% | 40.00NEAREST ATM | 76 | 78 | +2 | 47.44% |
STOCK PRICE $41.99 | ||||||||
| 1,542 | 1,863 | +321 | 39.69% | 45.00 | 2 | 2In the money | 0 | 45.95% |
| 3 | 5 | +2 | 59.24% | 50.00 | 0 | 0In the money | 0New | 69.68% |
| 1 | 1 | 0 | 92.06% | 55.00 | 0 | 0In the money | 0New | 78.76% |
| 0 | 0 | 0New | 103.85% | 60.00 | 0 | 0In the money | 0New | 88.73% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 118.54% | 20.00 | 0 | 0 | 0New | 157.27% |
| 0 | 0In the money | 0New | 101.15% | 22.50 | 0 | 0 | 0New | 112.38% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 117.99% |
| 0 | 0In the money | 0New | 60.79% | 30.00 | 0 | 0 | 0New | 86.21% |
| 0 | 0In the money | 0New | 38.52% | 35.00 | 0 | 0 | 0New | 52.44% |
| 1 | 1In the money | 0 | 44.57% | 40.00NEAREST ATM | 0 | 0 | 0New | 42.39% |
STOCK PRICE $41.99 | ||||||||
| 2 | 3 | +1 | 42.97% | 45.00 | 0 | 0In the money | 0New | 49.42% |
| 0 | 0 | 0New | 44.45% | 50.00 | 0 | 0In the money | 0New | 51.63% |
| 0 | 0 | 0New | 66.17% | 55.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 65.25% | 60.00 | 0 | 0In the money | 0New | 70.08% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 94.40% | 17.50 | 0 | 0 | 0New | 144.57% |
| 10 | 10In the money | 0 | 88.56% | 20.00 | 0 | 0 | 0New | 101.71% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 6 | 6 | 0 | 116.96% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 2 | 2 | 0 | 94.37% |
| 41 | 41In the money | 0 | 49.74% | 30.00 | 921 | 934 | +13 | 55.24% |
| 20 | 21In the money | +1 | 47.54% | 35.00 | 3,089 | 3,362 | +273 | 45.95% |
| 77 | 77In the money | 0 | 42.65% | 40.00NEAREST ATM | 152 | 152 | 0 | 41.74% |
STOCK PRICE $41.99 | ||||||||
| 254 | 281 | +27 | 40.37% | 45.00 | 51 | 51In the money | 0 | 41.18% |
| 1,343 | 1,346 | +3 | 41.28% | 50.00 | 1 | 1In the money | 0 | 43.47% |
| 178 | 178 | 0 | 44.67% | 55.00 | 0 | 0In the money | 0New | 53.89% |
| 22 | 22 | 0 | 47.46% | 60.00 | 0 | 0In the money | 0New | 61.56% |
| 3 | 3 | 0 | 76.13% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.50 | 0 | 0 | 0New | 79.41% |
| 1 | 1In the money | 0 | 0.00% | 25.00 | 54 | 54 | 0 | 67.19% |
| 9 | 9In the money | 0 | 34.36% | 30.00 | 12 | 15 | +3 | 48.59% |
| 4 | 4In the money | 0 | 44.00% | 35.00 | 344 | 344 | 0 | 45.99% |
| 34 | 34In the money | 0 | 42.18% | 40.00NEAREST ATM | 150 | 150 | 0 | 41.40% |
STOCK PRICE $41.99 | ||||||||
| 61 | 61 | 0 | 41.18% | 45.00 | 10 | 10In the money | 0 | 41.20% |
| 110 | 110 | 0 | 40.72% | 50.00 | 0 | 0In the money | 0New | 40.37% |
| 86 | 86 | 0 | 41.52% | 55.00 | 0 | 0In the money | 0New | 45.89% |
| 0 | 0 | 0New | 44.10% | 60.00 | 0 | 0In the money | 0New | 51.25% |
| 1 | 1 | 0 | 54.99% | 65.00 | 0 | 0In the money | 0New | 46.75% |
Jan 21, 2028EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 353 | 353In the money | 0 | 44.64% | 20.00 | 0 | 0 | 0New | 66.47% |
| 35 | 35In the money | 0 | 44.61% | 22.50 | 0 | 0 | 0New | 59.61% |
| 2 | 2In the money | 0 | 44.41% | 25.00 | 0 | 0 | 0New | 53.37% |
| 1 | 1In the money | 0 | 47.49% | 30.00 | 0 | 0 | 0New | 44.61% |
| 3 | 3In the money | 0 | 45.06% | 35.00 | 1 | 1 | 0 | 43.66% |
| 3 | 3In the money | 0 | 40.07% | 40.00NEAREST ATM | 79 | 79 | 0 | 43.52% |
STOCK PRICE $41.99 | ||||||||
| 0 | 0 | 0New | 40.70% | 45.00 | 1 | 1In the money | 0 | 41.08% |
| 0 | 1 | +1New | 40.22% | 50.00 | 0 | 0In the money | 0New | 39.37% |
| 1 | 1 | 0 | 41.84% | 55.00 | 2 | 2In the money | 0 | 39.03% |
| 0 | 0 | 0New | 39.86% | 60.00 | 75 | 75In the money | 0 | 41.96% |
Jan 19, 2029EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$41.99Nearest ATM strike $40.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 398 | 398In the money | 0 | 46.72% | 20.00 | 0 | 0 | 0New | 62.28% |
| 2 | 2In the money | 0 | 45.67% | 22.50 | 0 | 0 | 0New | 48.58% |
| 1 | 1In the money | 0 | 50.73% | 25.00 | 0 | 0 | 0New | 44.10% |
| 0 | 0In the money | 0New | 46.54% | 30.00 | 1 | 1 | 0 | 40.59% |
| 57 | 57In the money | 0 | 45.64% | 35.00 | 11 | 11 | 0 | 42.69% |
| 0 | 0In the money | 0New | 43.24% | 40.00NEAREST ATM | 9 | 9 | 0 | 40.77% |
STOCK PRICE $41.99 | ||||||||
| 7 | 7 | 0 | 42.18% | 45.00 | 0 | 0In the money | 0New | 41.43% |
| 0 | 0 | 0New | 43.89% | 50.00 | 0 | 0In the money | 0New | 41.51% |
| 0 | 0 | 0New | 42.29% | 55.00 | 1 | 1In the money | 0 | 40.83% |
| 0 | 0 | 0New | 43.87% | 60.00 | 2 | 2In the money | 0 | 40.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days