OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMANE
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $138.49 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
236 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$138.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 147.24% | 55.00 | 0 | 10 | +10New | 146.20% |
| 0 | 0In the money | 0New | 133.49% | 60.00 | 0 | 0 | 0New | 225.53% |
| 0 | 0In the money | 0New | 120.85% | 65.00 | 20 | 10 | -10 | 206.94% |
| 0 | 0In the money | 0New | 109.16% | 70.00 | 22 | 22 | 0 | 96.52% |
| 0 | 0In the money | 0New | 98.28% | 75.00 | 1 | 1 | 0 | 173.80% |
| 1 | 1In the money | 0 | 88.06% | 80.00 | 76 | 73 | -3 | 132.91% |
| 0 | 0In the money | 0New | 96.21% | 85.00 | 14 | 13 | -1 | 126.73% |
| 0 | 0In the money | 0New | 92.92% | 90.00 | 10 | 10 | 0 | 132.13% |
| 0 | 0In the money | 0New | 82.67% | 95.00 | 14 | 24 | +10 | 119.68% |
| 137 | 137In the money | 0 | 80.03% | 100.00 | 22 | 21 | -1 | 99.86% |
| 9 | 9In the money | 0 | 76.43% | 105.00 | 25 | 25 | 0 | 95.15% |
| 9 | 9In the money | 0 | 74.76% | 110.00 | 28 | 28 | 0 | 80.02% |
| 37 | 38In the money | +1 | 71.46% | 115.00 | 40 | 40 | 0 | 72.88% |
| 150 | 150In the money | 0 | 72.37% | 120.00 | 37 | 37 | 0 | 66.21% |
| 36 | 37In the money | +1 | 65.30% | 125.00 | 6 | 28 | +22 | 65.03% |
| 51 | 56In the money | +5 | 67.01% | 130.00 | 20 | 43 | +23 | 62.63% |
| 107 | 58In the money | -49 | 65.86% | 135.00 | 0 | 0 | 0New | 61.54% |
STOCK PRICE $138.49 | ||||||||
| 60 | 98 | +38 | 63.88% | 140.00NEAREST ATM | 2 | 7In the money | +5 | 61.06% |
| 2 | 3 | +1 | 63.65% | 145.00 | 0 | 0In the money | 0New | 61.19% |
| 13 | 95 | +82 | 59.90% | 150.00 | 2 | 2In the money | 0 | 59.78% |
| 2 | 11 | +9 | 61.70% | 155.00 | 0 | 0In the money | 0New | 60.13% |
| 1 | 528 | +527 | 57.20% | 160.00 | 0 | 0In the money | 0New | 56.69% |
| 2 | 80 | +78 | 52.96% | 165.00 | 0 | 0In the money | 0New | 53.40% |
| 1 | 1 | 0 | 71.45% | 170.00 | 0 | 0In the money | 0New | 50.22% |
| 5 | 82 | +77 | 77.72% | 175.00 | 0 | 0In the money | 0New | 53.64% |
| 11 | 534 | +523 | 56.45% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.73% | 185.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.07% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 99.19% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.08% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$138.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.65% | 65.00 | 0 | 0 | 0New | 148.05% |
| 0 | 0In the money | 0New | 95.75% | 70.00 | 0 | 0 | 0New | 135.80% |
| 0 | 0In the money | 0New | 89.52% | 75.00 | 0 | 0 | 0New | 124.39% |
| 0 | 0In the money | 0New | 80.65% | 80.00 | 0 | 0 | 0New | 114.36% |
| 0 | 0In the money | 0New | 79.10% | 85.00 | 0 | 0 | 0New | 104.24% |
| 0 | 0In the money | 0New | 74.37% | 90.00 | 0 | 0 | 0New | 94.65% |
| 0 | 0In the money | 0New | 73.43% | 95.00 | 0 | 0 | 0New | 86.03% |
| 0 | 0In the money | 0New | 70.90% | 100.00 | 0 | 0 | 0New | 76.73% |
| 0 | 0In the money | 0New | 66.42% | 105.00 | 0 | 0 | 0New | 68.71% |
| 0 | 0In the money | 0New | 66.21% | 110.00 | 0 | 0 | 0New | 64.32% |
| 0 | 0In the money | 0New | 64.35% | 115.00 | 0 | 0 | 0New | 63.28% |
| 2 | 2In the money | 0 | 64.54% | 120.00 | 0 | 15 | +15New | 63.06% |
| 9 | 9In the money | 0 | 61.54% | 125.00 | 0 | 0 | 0New | 61.16% |
| 0 | 5In the money | +5New | 62.44% | 130.00 | 0 | 0 | 0New | 60.26% |
| 12 | 32In the money | +20 | 62.04% | 135.00 | 0 | 0 | 0New | 59.14% |
STOCK PRICE $138.49 | ||||||||
| 0 | 1 | +1New | 60.52% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 59.66% |
| 5 | 5 | 0 | 60.47% | 145.00 | 0 | 0In the money | 0New | 58.56% |
| 0 | 3 | +3New | 61.71% | 150.00 | 0 | 0In the money | 0New | 57.98% |
| 0 | 0 | 0New | 58.42% | 155.00 | 0 | 0In the money | 0New | 57.30% |
| 0 | 0 | 0New | 57.47% | 160.00 | 0 | 0In the money | 0New | 55.00% |
| 0 | 0 | 0New | 56.60% | 165.00 | 0 | 0In the money | 0New | 55.69% |
| 0 | 0 | 0New | 56.62% | 170.00 | 0 | 0In the money | 0New | 55.96% |
| 0 | 0 | 0New | 55.90% | 175.00 | 0 | 0In the money | 0New | 53.99% |
| 0 | 0 | 0New | 59.80% | 180.00 | 0 | 0In the money | 0New | 52.74% |
| 0 | 0 | 0New | 63.45% | 185.00 | 0 | 0In the money | 0New | 50.05% |
| 0 | 0 | 0New | 67.28% | 190.00 | 0 | 0In the money | 0New | 48.91% |
| 0 | 0 | 0New | 70.95% | 195.00 | 0 | 0In the money | 0New | 45.56% |
| 0 | 0 | 0New | 74.04% | 200.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$138.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 19In the money | 0 | 92.89% | 55.00 | 4 | 4 | 0 | 121.70% |
| 6 | 6In the money | 0 | 84.18% | 60.00 | 22 | 22 | 0 | 111.69% |
| 0 | 0In the money | 0New | 85.53% | 65.00 | 6 | 6 | 0 | 103.14% |
| 0 | 0In the money | 0New | 83.88% | 70.00 | 1 | 1 | 0 | 94.64% |
| 0 | 0In the money | 0New | 76.74% | 75.00 | 3 | 3 | 0 | 86.74% |
| 0 | 0In the money | 0New | 73.72% | 80.00 | 6 | 6 | 0 | 79.33% |
| 1 | 1In the money | 0 | 71.14% | 85.00 | 6 | 7 | +1 | 72.35% |
| 0 | 0In the money | 0New | 68.79% | 90.00 | 11 | 11 | 0 | 66.13% |
| 1 | 1In the money | 0 | 65.58% | 95.00 | 5 | 5 | 0 | 62.80% |
| 44 | 47In the money | +3 | 64.34% | 100.00 | 2 | 2 | 0 | 62.33% |
| 1 | 1In the money | 0 | 65.61% | 105.00 | 0 | 0 | 0New | 61.88% |
| 6 | 6In the money | 0 | 65.43% | 110.00 | 0 | 0 | 0New | 60.70% |
| 5 | 5In the money | 0 | 63.39% | 115.00 | 1 | 1 | 0 | 60.15% |
| 10 | 10In the money | 0 | 61.76% | 120.00 | 0 | 0 | 0New | 59.18% |
| 19 | 28In the money | +9 | 61.86% | 125.00 | 0 | 0 | 0New | 59.13% |
| 6 | 5In the money | -1 | 61.37% | 130.00 | 0 | 0 | 0New | 58.29% |
| 8 | 8In the money | 0 | 59.88% | 135.00 | 0 | 0 | 0New | 57.59% |
STOCK PRICE $138.49 | ||||||||
| 9 | 7 | -2 | 59.73% | 140.00NEAREST ATM | 0 | 0In the money | 0New | 57.35% |
| 1 | 1 | 0 | 58.30% | 145.00 | 0 | 0In the money | 0New | 56.11% |
| 65 | 62 | -3 | 58.66% | 150.00 | 0 | 0In the money | 0New | 55.34% |
| 1 | 1 | 0 | 57.00% | 155.00 | 0 | 0In the money | 0New | 54.26% |
| 5 | 5 | 0 | 56.03% | 160.00 | 0 | 0In the money | 0New | 54.34% |
| 311 | 311 | 0 | 55.66% | 165.00 | 0 | 0In the money | 0New | 53.67% |
| 3 | 3 | 0 | 54.90% | 170.00 | 0 | 0In the money | 0New | 54.00% |
| 0 | 0 | 0New | 54.33% | 175.00 | 0 | 0In the money | 0New | 53.64% |
| 1 | 1 | 0 | 54.39% | 180.00 | 0 | 0In the money | 0New | 53.73% |
| 0 | 0 | 0New | 54.64% | 185.00 | 0 | 0In the money | 0New | 52.20% |
| 0 | 0 | 0New | 54.26% | 190.00 | 0 | 0In the money | 0New | 52.59% |
| 0 | 0 | 0New | 53.77% | 195.00 | 0 | 0In the money | 0New | 51.99% |
| 0 | 0 | 0New | 53.45% | 200.00 | 0 | 0In the money | 0New | 51.05% |
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$138.49Nearest ATM strike $140.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 77.77% | 55.00 | 0 | 0 | 0New | 93.22% |
| 1 | 1In the money | 0 | 71.88% | 60.00 | 0 | 0 | 0New | 85.63% |
| 0 | 0In the money | 0New | 72.71% | 65.00 | 0 | 0 | 0New | 79.10% |
| 0 | 0In the money | 0New | 71.66% | 70.00 | 0 | 0 | 0New | 72.66% |
| 0 | 0In the money | 0New | 68.51% | 75.00 | 0 | 0 | 0New | 69.69% |
| 0 | 0In the money | 0New | 68.28% | 80.00 | 0 | 0 | 0New | 67.01% |
| 0 | 0In the money | 0New | 67.24% | 85.00 | 0 | 0 | 0New | 66.76% |
| 5 | 5In the money | 0 | 65.67% | 90.00 | 0 | 0 | 0New | 65.91% |
| 0 | 0In the money | 0New | 65.77% | 95.00 | 0 | 1 | +1New | 64.40% |
| 6 | 6In the money | 0 | 65.19% | 100.00 | 0 | 1 | +1New | 64.38% |
| 0 | 0In the money | 0New | 63.75% | 105.00 | 4 | 4 | 0 | 63.80% |
| 4 | 4In the money | 0 | 63.88% | 110.00 | 2 | 2 | 0 | 62.69% |
| 4 | 5In the money | +1 | 63.61% | 115.00 | 17 | 17 | 0 | 62.67% |
| 7 | 6In the money | -1 | 62.47% | 120.00 | 8 | 11 | +3 | 60.61% |
| 1 | 2In the money | +1 | 62.19% | 125.00 | 8 | 9 | +1 | 62.30% |
| 30 | 29In the money | -1 | 62.94% | 130.00 | 4 | 4 | 0 | 61.56% |
| 1 | 1In the money | 0 | 61.72% | 135.00 | 8 | 8 | 0 | 61.63% |
STOCK PRICE $138.49 | ||||||||
| 13 | 13 | 0 | 60.94% | 140.00NEAREST ATM | 3 | 3In the money | 0 | 60.95% |
| 5 | 5 | 0 | 60.57% | 145.00 | 0 | 0In the money | 0New | 60.77% |
| 0 | 0 | 0New | 60.10% | 150.00 | 0 | 0In the money | 0New | 59.66% |
| 3 | 5 | +2 | 59.33% | 155.00 | 0 | 0In the money | 0New | 60.02% |
| 0 | 9 | +9New | 60.18% | 160.00 | 0 | 0In the money | 0New | 59.22% |
| 0 | 0 | 0New | 59.18% | 165.00 | 0 | 0In the money | 0New | 59.09% |
| 1 | 1 | 0 | 58.75% | 170.00 | 0 | 0In the money | 0New | 57.66% |
| 0 | 0 | 0New | 58.17% | 175.00 | 0 | 0In the money | 0New | 58.45% |
| 9 | 10 | +1 | 61.11% | 180.00 | 0 | 0In the money | 0New | 57.56% |
| 0 | 0 | 0New | 57.37% | 185.00 | 0 | 0In the money | 0New | 56.77% |
| 0 | 0 | 0New | 57.19% | 190.00 | 0 | 0In the money | 0New | 56.92% |
| 0 | 0 | 0New | 56.93% | 195.00 | 0 | 0In the money | 0New | 57.11% |
| 0 | 0 | 0New | 57.25% | 200.00 | 0 | 0In the money | 0New | 56.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days