OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMCRB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $2.23 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.23 | ||||||||
| 5 | 15 | +10 | 93.98% | 2.50NEAREST ATM | 2 | 203In the money | +201 | 307.79% |
| 220 | 320 | +100 | 173.47% | 5.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 450.07% | 7.50 | 0 | 0In the money | 0New | 520.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.23 | ||||||||
| 0 | 0 | 0New | 271.89% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 353.94% |
| 0 | 0 | 0New | 341.18% | 5.00 | 0 | 0In the money | 0New | 305.11% |
| 0 | 0 | 0New | 388.06% | 7.50 | 0 | 0In the money | 0New | 362.36% |
Jan 15, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 0.00% |
| 15 | 15In the money | 0 | 435.00% | 2.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $2.23 | ||||||||
| 0 | 0 | 0New | 0.00% | 2.50 | 0 | 0In the money | 0New | 403.32% |
| 2 | 2 | 0 | 0.00% | 5.00 | 0 | 0In the money | 0New | 484.04% |
| 1,028 | 1,028 | 0 | 0.00% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 915 | 915 | 0 | 347.10% | 10.00 | 307 | 307In the money | 0 | 227.18% |
| 14 | 14 | 0 | 459.18% | 12.50 | 426 | 426In the money | 0 | 0.00% |
| 51 | 51 | 0 | 475.54% | 15.00 | 331 | 331In the money | 0 | 246.61% |
| 12 | 12 | 0 | 195.06% | 17.50 | 1 | 1In the money | 0 | 347.01% |
| 169 | 169 | 0 | 276.43% | 20.00 | 1 | 1In the money | 0 | 360.88% |
| 0 | 0 | 0New | 407.25% | 22.50 | 0 | 0In the money | 0New | 373.12% |
| 8 | 8 | 0 | 391.01% | 25.00 | 0 | 0In the money | 0New | 338.81% |
| 40 | 40 | 0 | 284.80% | 30.00 | 0 | 0In the money | 0New | 339.28% |
| 0 | 0 | 0New | 442.49% | 35.00 | 0 | 0In the money | 0New | 355.41% |
| 3 | 3 | 0 | 305.05% | 40.00 | 0 | 0In the money | 0New | 369.62% |
| 267 | 267 | 0 | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 101 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$2.23Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $2.23 | ||||||||
| 26 | 26 | 0 | 196.51% | 2.50NEAREST ATM | 2 | 2In the money | 0 | 218.00% |
| 12 | 12 | 0 | 293.45% | 5.00 | 1 | 1In the money | 0 | 178.94% |
| 10 | 10 | 0 | 308.58% | 7.50 | 25 | 25In the money | 0 | 210.16% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days