OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDLN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $34.55 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 147.39% | 17.50 | 0 | 0 | 0New | 179.91% |
| 10 | 10In the money | 0 | 159.10% | 20.00 | 1 | 1 | 0 | 150.19% |
| 8 | 8In the money | 0 | 103.05% | 22.50 | 1 | 1 | 0 | 116.19% |
| 0 | 0In the money | 0New | 89.27% | 25.00 | 77 | 116 | +39 | 98.14% |
| 19 | 19In the money | 0 | 73.84% | 27.50 | 2,647 | 2,651 | +4 | 71.83% |
| 1 | 1In the money | 0 | 67.00% | 30.00 | 2,120 | 2,339 | +219 | 77.81% |
| 46 | 46In the money | 0 | 63.75% | 32.50 | 455 | 460 | +5 | 61.67% |
STOCK PRICE $34.55 | ||||||||
| 337 | 342 | +5 | 60.69% | 35.00NEAREST ATM | 904 | 909In the money | +5 | 60.87% |
| 4,867 | 2,917 | -1,950 | 56.02% | 37.50 | 16 | 16In the money | 0 | 54.73% |
| 807 | 956 | +149 | 57.45% | 40.00 | 402 | 402In the money | 0 | 53.63% |
| 193 | 191 | -2 | 67.22% | 42.50 | 0 | 0In the money | 0New | 46.20% |
| 496 | 496 | 0 | 62.55% | 45.00 | 34 | 34In the money | 0 | 0.00% |
| 224 | 224 | 0 | 83.38% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 163 | 163 | 0 | 82.76% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 1,115 | 1,115 | 0 | 109.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 124.53% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 146.28% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.51% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.65% | 17.50 | 0 | 0 | 0New | 172.77% |
| 0 | 0In the money | 0New | 85.12% | 20.00 | 0 | 0 | 0New | 100.91% |
| 3 | 3In the money | 0 | 75.69% | 22.50 | 0 | 0 | 0New | 83.04% |
| 0 | 0In the money | 0New | 67.47% | 25.00 | 0 | 0 | 0New | 66.77% |
| 0 | 0In the money | 0New | 60.81% | 27.50 | 0 | 0 | 0New | 55.55% |
| 0 | 0In the money | 0New | 56.28% | 30.00 | 5 | 5 | 0 | 52.91% |
| 0 | 0In the money | 0New | 51.37% | 32.50 | 11 | 11 | 0 | 51.47% |
STOCK PRICE $34.55 | ||||||||
| 30 | 30 | 0 | 53.16% | 35.00NEAREST ATM | 14 | 19In the money | +5 | 51.55% |
| 11 | 11 | 0 | 50.39% | 37.50 | 0 | 0In the money | 0New | 47.80% |
| 24 | 24 | 0 | 48.80% | 40.00 | 0 | 0In the money | 0New | 46.12% |
| 44 | 44 | 0 | 48.38% | 42.50 | 0 | 0In the money | 0New | 45.00% |
| 0 | 0 | 0New | 51.09% | 45.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 71.07% | 47.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 74.47% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.22% | 17.50 | 0 | 0 | 0New | 94.42% |
| 4 | 4In the money | 0 | 90.71% | 20.00 | 0 | 0 | 0New | 82.95% |
| 20 | 20In the money | 0 | 67.32% | 22.50 | 0 | 0 | 0New | 84.14% |
| 1 | 1In the money | 0 | 58.96% | 25.00 | 47 | 47 | 0 | 57.02% |
| 1 | 1In the money | 0 | 55.10% | 27.50 | 79 | 79 | 0 | 54.36% |
| 91 | 91In the money | 0 | 47.11% | 30.00 | 3,648 | 3,648 | 0 | 57.83% |
| 21 | 21In the money | 0 | 48.87% | 32.50 | 256 | 256 | 0 | 54.80% |
STOCK PRICE $34.55 | ||||||||
| 312 | 312 | 0 | 47.68% | 35.00NEAREST ATM | 554 | 570In the money | +16 | 44.62% |
| 110 | 110 | 0 | 47.69% | 37.50 | 26 | 26In the money | 0 | 45.78% |
| 503 | 533 | +30 | 53.70% | 40.00 | 65 | 65In the money | 0 | 40.24% |
| 231 | 231 | 0 | 46.53% | 42.50 | 23 | 23In the money | 0 | 43.85% |
| 330 | 330 | 0 | 52.54% | 45.00 | 24 | 24In the money | 0 | 47.50% |
| 290 | 290 | 0 | 47.28% | 47.50 | 0 | 0In the money | 0New | 40.40% |
| 338 | 338 | 0 | 55.26% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 33 | 33 | 0 | 59.65% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 71.23% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 78.87% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 85.74% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.94% | 17.50 | 0 | 0 | 0New | 83.86% |
| 4 | 4In the money | 0 | 68.53% | 20.00 | 3 | 3 | 0 | 70.04% |
| 7 | 7In the money | 0 | 64.30% | 22.50 | 0 | 0 | 0New | 57.77% |
| 0 | 0In the money | 0New | 55.38% | 25.00 | 4 | 4 | 0 | 52.77% |
| 7 | 7In the money | 0 | 52.57% | 27.50 | 0 | 0 | 0New | 50.32% |
| 1 | 1In the money | 0 | 50.37% | 30.00 | 98 | 98 | 0 | 48.28% |
| 44 | 70In the money | +26 | 48.73% | 32.50 | 68 | 68 | 0 | 46.61% |
STOCK PRICE $34.55 | ||||||||
| 122 | 132 | +10 | 48.50% | 35.00NEAREST ATM | 50 | 50In the money | 0 | 46.46% |
| 6 | 36 | +30 | 47.01% | 37.50 | 11 | 11In the money | 0 | 45.75% |
| 47 | 47 | 0 | 46.11% | 40.00 | 2 | 2In the money | 0 | 43.70% |
| 23 | 23 | 0 | 45.94% | 42.50 | 0 | 0In the money | 0New | 43.36% |
| 68 | 68 | 0 | 44.78% | 45.00 | 1 | 1In the money | 0 | 44.56% |
| 0 | 0 | 0New | 46.01% | 47.50 | 0 | 0In the money | 0New | 42.76% |
| 18 | 18 | 0 | 45.53% | 50.00 | 0 | 0In the money | 0New | 39.43% |
| 6 | 6 | 0 | 51.61% | 55.00 | 1 | 1In the money | 0 | 0.00% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 65.03% | 17.50 | 0 | 0 | 0New | 60.90% |
| 0 | 0In the money | 0New | 61.64% | 20.00 | 20 | 20 | 0 | 56.19% |
| 0 | 0In the money | 0New | 56.70% | 22.50 | 0 | 0 | 0New | 54.06% |
| 1 | 1In the money | 0 | 54.38% | 25.00 | 0 | 0 | 0New | 52.12% |
| 0 | 0In the money | 0New | 51.04% | 27.50 | 10 | 10 | 0 | 48.61% |
| 7 | 7In the money | 0 | 49.31% | 30.00 | 87 | 87 | 0 | 49.90% |
| 0 | 0In the money | 0New | 48.45% | 32.50 | 0 | 0 | 0New | 46.32% |
STOCK PRICE $34.55 | ||||||||
| 7 | 7 | 0 | 47.22% | 35.00NEAREST ATM | 3 | 3In the money | 0 | 47.04% |
| 3 | 3 | 0 | 47.62% | 37.50 | 0 | 0In the money | 0New | 46.73% |
| 2 | 2 | 0 | 46.86% | 40.00 | 0 | 0In the money | 0New | 45.08% |
| 0 | 1 | +1New | 46.58% | 42.50 | 0 | 0In the money | 0New | 46.27% |
| 0 | 0 | 0New | 47.30% | 45.00 | 0 | 0In the money | 0New | 44.21% |
| 1 | 1 | 0 | 46.60% | 47.50 | 0 | 0In the money | 0New | 43.93% |
| 2 | 2 | 0 | 45.25% | 50.00 | 0 | 0In the money | 0New | 44.33% |
Jan 21, 2028EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 47 | 47In the money | 0 | 56.96% | 17.50 | 1 | 1 | 0 | 54.25% |
| 39 | 39In the money | 0 | 54.03% | 20.00 | 105 | 105 | 0 | 48.98% |
| 2 | 2In the money | 0 | 53.43% | 22.50 | 12 | 12 | 0 | 51.45% |
| 13 | 13In the money | 0 | 50.46% | 25.00 | 323 | 323 | 0 | 49.86% |
| 30 | 30In the money | 0 | 48.27% | 27.50 | 22 | 22 | 0 | 44.84% |
| 116 | 115In the money | -1 | 47.76% | 30.00 | 258 | 258 | 0 | 46.37% |
| 6 | 6In the money | 0 | 49.58% | 32.50 | 1 | 1 | 0 | 45.36% |
STOCK PRICE $34.55 | ||||||||
| 65 | 65 | 0 | 44.71% | 35.00NEAREST ATM | 17 | 17In the money | 0 | 45.48% |
| 16 | 16 | 0 | 44.42% | 37.50 | 7 | 7In the money | 0 | 45.31% |
| 389 | 389 | 0 | 44.33% | 40.00 | 36 | 36In the money | 0 | 45.59% |
| 47 | 47 | 0 | 46.82% | 42.50 | 0 | 0In the money | 0New | 47.08% |
| 9 | 9 | 0 | 46.42% | 45.00 | 6 | 6In the money | 0 | 46.88% |
| 0 | 0 | 0New | 46.13% | 47.50 | 0 | 0In the money | 0New | 44.09% |
| 234 | 234 | 0 | 45.50% | 50.00 | 13 | 13In the money | 0 | 44.58% |
| 6 | 6 | 0 | 45.00% | 55.00 | 0 | 0In the money | 0New | 42.90% |
| 73 | 73 | 0 | 43.56% | 60.00 | 10 | 10In the money | 0 | 43.30% |
| 74 | 74 | 0 | 47.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 143 | 279 | +136 | 50.49% | 70.00 | 0 | 0In the money | 0New | 49.60% |
Jan 19, 2029EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.55Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.08% | 17.50 | 3 | 3 | 0 | 55.45% |
| 0 | 0In the money | 0New | 47.19% | 20.00 | 0 | 0 | 0New | 51.31% |
| 0 | 0In the money | 0New | 48.32% | 22.50 | 0 | 0 | 0New | 45.91% |
| 0 | 0In the money | 0New | 46.98% | 25.00 | 0 | 0 | 0New | 45.44% |
| 0 | 0In the money | 0New | 48.55% | 27.50 | 1 | 1 | 0 | 46.99% |
| 0 | 0In the money | 0New | 47.57% | 30.00 | 0 | 0 | 0New | 48.97% |
| 0 | 0In the money | 0New | 47.58% | 32.50 | 0 | 0 | 0New | 45.05% |
STOCK PRICE $34.55 | ||||||||
| 0 | 0 | 0New | 47.34% | 35.00NEAREST ATM | 1 | 1In the money | 0 | 45.51% |
| 0 | 0 | 0New | 46.93% | 37.50 | 0 | 0In the money | 0New | 45.63% |
| 0 | 0 | 0New | 45.88% | 40.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 46.02% | 42.50 | 0 | 0In the money | 0New | 45.35% |
| 0 | 0 | 0New | 45.57% | 45.00 | 0 | 0In the money | 0New | 44.52% |
| 0 | 0 | 0New | 44.59% | 47.50 | 0 | 0In the money | 0New | 45.07% |
| 0 | 1 | +1New | 45.29% | 50.00 | 0 | 0In the money | 0New | 44.96% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days