OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMDWD
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $12.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
148 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.18Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 418.52% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 349.09% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 292.41% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 244.06% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 201.32% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 164.57% |
| 0 | 0In the money | 0New | 89.58% | 11.00 | 0 | 0 | 0New | 135.49% |
| 0 | 0In the money | 0New | 104.37% | 12.00NEAREST ATM | 0 | 0 | 0New | 112.44% |
STOCK PRICE $12.18 | ||||||||
| 0 | 0 | 0New | 123.64% | 13.00 | 0 | 0In the money | 0New | 42.66% |
| 127 | 127 | 0 | 75.39% | 14.00 | 20 | 20In the money | 0 | 65.33% |
| 10 | 10 | 0 | 143.48% | 15.00 | 0 | 0In the money | 0New | 55.45% |
| 0 | 0 | 0New | 160.63% | 16.00 | 0 | 0In the money | 0New | 76.00% |
| 0 | 0 | 0New | 175.82% | 17.00 | 0 | 0In the money | 0New | 87.78% |
| 0 | 0 | 0New | 189.51% | 18.00 | 0 | 0In the money | 0New | 98.50% |
| 0 | 0 | 0New | 201.95% | 19.00 | 0 | 0In the money | 0New | 108.38% |
| 0 | 0 | 0New | 213.38% | 20.00 | 0 | 0In the money | 0New | 117.55% |
| 0 | 0 | 0New | 223.94% | 21.00 | 0 | 0In the money | 0New | 126.11% |
Dec 18, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$12.18Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 208.82% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 174.26% |
| 0 | 0In the money | 0New | 0.00% | 9.00 | 0 | 0 | 0New | 143.70% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 0 | 0 | 0New | 119.05% |
| 0 | 0In the money | 0New | 58.67% | 11.00 | 0 | 0 | 0New | 100.98% |
| 3 | 3In the money | 0 | 75.10% | 12.00NEAREST ATM | 20 | 20 | 0 | 46.80% |
STOCK PRICE $12.18 | ||||||||
| 1 | 1 | 0 | 84.86% | 13.00 | 26 | 26In the money | 0 | 72.93% |
| 5 | 5 | 0 | 94.02% | 14.00 | 7 | 7In the money | 0 | 58.15% |
| 38 | 38 | 0 | 47.02% | 15.00 | 10 | 10In the money | 0 | 51.88% |
| 25 | 25 | 0 | 115.05% | 16.00 | 2 | 2In the money | 0 | 54.34% |
| 2 | 2 | 0 | 125.89% | 17.00 | 0 | 0In the money | 0New | 59.38% |
| 11 | 11 | 0 | 97.90% | 18.00 | 1 | 1In the money | 0 | 66.87% |
| 25 | 25 | 0 | 144.54% | 19.00 | 0 | 0In the money | 0New | 73.81% |
| 15 | 15 | 0 | 152.69% | 20.00 | 0 | 0In the money | 0New | 80.28% |
| 1 | 1 | 0 | 160.23% | 21.00 | 0 | 0In the money | 0New | 86.35% |
| 10 | 10 | 0 | 167.24% | 22.00 | 0 | 0In the money | 0New | 92.07% |
| 0 | 0 | 0New | 173.79% | 23.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 179.93% | 24.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 85 | 0 | 95.99% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 191.19% | 26.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 210.45% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$12.18Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 187.27% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 156.37% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 131.16% |
| 204 | 204In the money | 0 | 0.00% | 8.00 | 0 | 0 | 0New | 110.97% |
| 0 | 0In the money | 0New | 25.51% | 9.00 | 0 | 0 | 0New | 94.13% |
| 0 | 0In the money | 0New | 37.90% | 10.00 | 0 | 0 | 0New | 82.52% |
| 0 | 0In the money | 0New | 46.41% | 11.00 | 2 | 2 | 0 | 74.32% |
| 0 | 0In the money | 0New | 54.94% | 12.00NEAREST ATM | 1 | 1 | 0 | 54.84% |
STOCK PRICE $12.18 | ||||||||
| 0 | 0 | 0New | 61.81% | 13.00 | 0 | 0In the money | 0New | 54.70% |
| 2 | 2 | 0 | 65.30% | 14.00 | 8 | 8In the money | 0 | 48.30% |
| 0 | 0 | 0New | 70.22% | 15.00 | 0 | 0In the money | 0New | 45.27% |
| 1 | 1 | 0 | 74.66% | 16.00 | 1 | 1In the money | 0 | 47.18% |
| 15 | 15 | 0 | 56.51% | 17.00 | 0 | 0In the money | 0New | 45.25% |
| 1 | 1 | 0 | 84.17% | 18.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 88.83% | 19.00 | 0 | 0In the money | 0New | 51.45% |
| 2 | 2 | 0 | 68.34% | 20.00 | 0 | 0In the money | 0New | 55.89% |
| 0 | 0 | 0New | 98.63% | 21.00 | 0 | 0In the money | 0New | 60.06% |
| 0 | 0 | 0New | 103.01% | 22.00 | 0 | 0In the money | 0New | 63.99% |
| 0 | 0 | 0New | 114.53% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$12.18Nearest ATM strike $12.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 180.75% |
| 0 | 0In the money | 0New | 39.42% | 5.00 | 0 | 0 | 0New | 148.81% |
| 0 | 0In the money | 0New | 44.28% | 6.00 | 0 | 0 | 0New | 124.37% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 104.44% |
| 0 | 0In the money | 0New | 37.13% | 8.00 | 0 | 0 | 0New | 89.52% |
| 0 | 0In the money | 0New | 73.20% | 9.00 | 0 | 0 | 0New | 77.92% |
| 0 | 0In the money | 0New | 71.55% | 10.00 | 0 | 0 | 0New | 70.10% |
| 0 | 0In the money | 0New | 48.65% | 11.00 | 0 | 0 | 0New | 64.04% |
| 0 | 0In the money | 0New | 50.37% | 12.00NEAREST ATM | 0 | 0 | 0New | 57.73% |
STOCK PRICE $12.18 | ||||||||
| 0 | 0 | 0New | 54.37% | 13.00 | 0 | 0In the money | 0New | 52.18% |
| 0 | 0 | 0New | 59.11% | 14.00 | 0 | 0In the money | 0New | 47.54% |
| 0 | 0 | 0New | 61.22% | 15.00 | 0 | 0In the money | 0New | 44.81% |
| 0 | 0 | 0New | 63.57% | 16.00 | 0 | 0In the money | 0New | 45.88% |
| 0 | 0 | 0New | 66.42% | 17.00 | 0 | 0In the money | 0New | 44.46% |
| 0 | 0 | 0New | 68.62% | 18.00 | 0 | 0In the money | 0New | 44.99% |
| 0 | 0 | 0New | 70.96% | 19.00 | 0 | 0In the money | 0New | 43.50% |
| 0 | 0 | 0New | 74.29% | 20.00 | 0 | 0In the money | 0New | 47.23% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days