OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMGY
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $25.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 164.13% | 15.00 | 0 | 0 | 0New | 143.92% |
| 0 | 0In the money | 0New | 139.97% | 17.50 | 0 | 0 | 0New | 108.95% |
| 293 | 295In the money | +2 | 80.38% | 20.00 | 11 | 11 | 0 | 77.61% |
| 264 | 264In the money | 0 | 48.73% | 22.50 | 605 | 630 | +25 | 42.48% |
| 1,103 | 1,184In the money | +81 | 42.38% | 25.00NEAREST ATM | 322 | 416 | +94 | 42.08% |
STOCK PRICE $25.27 | ||||||||
| 350 | 363 | +13 | 42.48% | 30.00 | 10 | 10In the money | 0 | 0.00% |
| 20 | 25 | +5 | 54.63% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 117.40% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 139.72% | 12.50 | 0 | 0 | 0New | 132.62% |
| 3 | 3In the money | 0 | 115.37% | 15.00 | 1 | 1 | 0 | 103.53% |
| 2 | 2In the money | 0 | 75.13% | 17.50 | 1 | 1 | 0 | 78.60% |
| 787 | 783In the money | -4 | 46.48% | 20.00 | 110 | 110 | 0 | 56.28% |
| 106 | 106In the money | 0 | 43.27% | 22.50 | 180 | 182 | +2 | 41.46% |
| 5,224 | 5,253In the money | +29 | 39.11% | 25.00NEAREST ATM | 1,481 | 1,481 | 0 | 37.91% |
STOCK PRICE $25.27 | ||||||||
| 3,620 | 3,622 | +2 | 38.75% | 30.00 | 156 | 156In the money | 0 | 39.10% |
| 1,649 | 1,558 | -91 | 50.44% | 35.00 | 2 | 2In the money | 0 | 0.00% |
| 67 | 67 | 0 | 83.00% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 97.57% | 45.00 | 0 | 0In the money | 0New | 81.09% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 48.23% | 15.00 | 0 | 0 | 0New | 64.84% |
| 1 | 1In the money | 0 | 57.39% | 17.50 | 17 | 17 | 0 | 48.36% |
| 5 | 5In the money | 0 | 43.74% | 20.00 | 66 | 66 | 0 | 44.52% |
| 11 | 11In the money | 0 | 38.32% | 22.50 | 368 | 368 | 0 | 38.84% |
| 303 | 303In the money | 0 | 34.52% | 25.00NEAREST ATM | 444 | 444 | 0 | 37.23% |
STOCK PRICE $25.27 | ||||||||
| 558 | 559 | +1 | 36.51% | 30.00 | 32 | 32In the money | 0 | 31.80% |
| 64 | 64 | 0 | 40.20% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 40.49% | 40.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 72.64% | 12.50 | 0 | 0 | 0New | 58.21% |
| 0 | 0In the money | 0New | 53.11% | 15.00 | 0 | 0 | 0New | 51.55% |
| 0 | 0In the money | 0New | 47.28% | 17.50 | 0 | 0 | 0New | 40.82% |
| 0 | 0In the money | 0New | 43.54% | 20.00 | 0 | 0 | 0New | 38.06% |
| 0 | 0In the money | 0New | 39.97% | 22.50 | 0 | 0 | 0New | 37.52% |
| 1 | 2In the money | +1 | 37.84% | 25.00NEAREST ATM | 0 | 0 | 0New | 34.33% |
STOCK PRICE $25.27 | ||||||||
| 0 | 0 | 0New | 36.22% | 30.00 | 1 | 1In the money | 0 | 36.46% |
| 0 | 0 | 0New | 34.70% | 35.00 | 0 | 0In the money | 0New | 31.18% |
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 46.41% | 15.00 | 0 | 0 | 0New | 60.75% |
| 1 | 1In the money | 0 | 33.64% | 17.50 | 0 | 0 | 0New | 39.41% |
| 7 | 7In the money | 0 | 34.17% | 20.00 | 1 | 1 | 0 | 32.65% |
| 5 | 5In the money | 0 | 32.39% | 22.50 | 16 | 16 | 0 | 32.27% |
| 191 | 191In the money | 0 | 35.16% | 25.00NEAREST ATM | 3 | 3 | 0 | 26.98% |
STOCK PRICE $25.27 | ||||||||
| 115 | 115 | 0 | 32.90% | 30.00 | 5 | 5In the money | 0 | 32.25% |
| 3 | 3 | 0 | 37.58% | 35.00 | 2 | 2In the money | 0 | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days