OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MGY

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $25.27 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
82 contracts / 5 expirationsClick OI for history
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM
MGY option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 164.13% 15.00 0 0 0New 143.92%
0 0In the money 0New 139.97% 17.50 0 0 0New 108.95%
293 295In the money +2 80.38% 20.00 11 11 0 77.61%
264 264In the money 0 48.73% 22.50 605 630 +25 42.48%
1,103 1,184In the money +81 42.38% 25.00NEAREST ATM 322 416 +94 42.08%
STOCK PRICE $25.27
350 363 +13 42.48% 30.00 10 10In the money 0 0.00%
20 25 +5 54.63% 35.00 0 0In the money 0New 0.00%
0 0 0New 117.40% 40.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM
MGY option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 139.72% 12.50 0 0 0New 132.62%
3 3In the money 0 115.37% 15.00 1 1 0 103.53%
2 2In the money 0 75.13% 17.50 1 1 0 78.60%
787 783In the money -4 46.48% 20.00 110 110 0 56.28%
106 106In the money 0 43.27% 22.50 180 182 +2 41.46%
5,224 5,253In the money +29 39.11% 25.00NEAREST ATM 1,481 1,481 0 37.91%
STOCK PRICE $25.27
3,620 3,622 +2 38.75% 30.00 156 156In the money 0 39.10%
1,649 1,558 -91 50.44% 35.00 2 2In the money 0 0.00%
67 67 0 83.00% 40.00 0 0In the money 0New 0.00%
4 4 0 97.57% 45.00 0 0In the money 0New 81.09%
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM
MGY option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 48.23% 15.00 0 0 0New 64.84%
1 1In the money 0 57.39% 17.50 17 17 0 48.36%
5 5In the money 0 43.74% 20.00 66 66 0 44.52%
11 11In the money 0 38.32% 22.50 368 368 0 38.84%
303 303In the money 0 34.52% 25.00NEAREST ATM 444 444 0 37.23%
STOCK PRICE $25.27
558 559 +1 36.51% 30.00 32 32In the money 0 31.80%
64 64 0 40.20% 35.00 0 0In the money 0New 0.00%
22 22 0 40.49% 40.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM
MGY option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 72.64% 12.50 0 0 0New 58.21%
0 0In the money 0New 53.11% 15.00 0 0 0New 51.55%
0 0In the money 0New 47.28% 17.50 0 0 0New 40.82%
0 0In the money 0New 43.54% 20.00 0 0 0New 38.06%
0 0In the money 0New 39.97% 22.50 0 0 0New 37.52%
1 2In the money +1 37.84% 25.00NEAREST ATM 0 0 0New 34.33%
STOCK PRICE $25.27
0 0 0New 36.22% 30.00 1 1In the money 0 36.46%
0 0 0New 34.70% 35.00 0 0In the money 0New 31.18%
Dec 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$25.27Nearest ATM strike $25.00
Jump to ATM
MGY option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
33 33In the money 0 46.41% 15.00 0 0 0New 60.75%
1 1In the money 0 33.64% 17.50 0 0 0New 39.41%
7 7In the money 0 34.17% 20.00 1 1 0 32.65%
5 5In the money 0 32.39% 22.50 16 16 0 32.27%
191 191In the money 0 35.16% 25.00NEAREST ATM 3 3 0 26.98%
STOCK PRICE $25.27
115 115 0 32.90% 30.00 5 5In the money 0 32.25%
3 3 0 37.58% 35.00 2 2In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view