OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $14.80 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 7In the money | +7New | 397.60% | 2.50 | 0 | 0 | 0New | 293.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 314.97% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 211.54% |
| 0 | 0In the money | 0New | 66.51% | 10.00 | 120 | 120 | 0 | 151.05% |
| 1 | 1In the money | 0 | 97.56% | 12.50 | 123 | 123 | 0 | 90.84% |
STOCK PRICE $14.80 | ||||||||
| 3 | 3 | 0 | 102.82% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 88.98% |
| 0 | 0 | 0New | 61.28% | 17.50 | 0 | 0In the money | 0New | 98.10% |
| 0 | 0 | 0New | 99.58% | 20.00 | 0 | 0In the money | 0New | 76.09% |
| 0 | 0 | 0New | 123.61% | 22.50 | 0 | 0In the money | 0New | 142.68% |
| 0 | 0 | 0New | 143.70% | 25.00 | 0 | 0In the money | 0New | 131.88% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 365.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 226.57% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 152.83% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 30 | 30 | 0 | 101.19% |
| 0 | 0In the money | 0New | 43.78% | 12.50 | 30 | 30 | 0 | 71.61% |
STOCK PRICE $14.80 | ||||||||
| 0 | 0 | 0New | 79.41% | 15.00NEAREST ATM | 1 | 1In the money | 0 | 99.22% |
| 0 | 0 | 0New | 56.88% | 17.50 | 0 | 0In the money | 0New | 81.70% |
| 0 | 0 | 0New | 68.73% | 20.00 | 0 | 0In the money | 0New | 97.41% |
| 0 | 0 | 0New | 86.02% | 22.50 | 0 | 0In the money | 0New | 108.70% |
| 0 | 0 | 0New | 100.45% | 25.00 | 0 | 0In the money | 0New | 92.31% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 214.93% |
| 0 | 0In the money | 0New | 171.25% | 5.00 | 0 | 0 | 0New | 182.91% |
| 0 | 0In the money | 0New | 106.95% | 7.50 | 5 | 5 | 0 | 122.19% |
| 29 | 29In the money | 0 | 94.29% | 10.00 | 71 | 71 | 0 | 83.12% |
| 64 | 64In the money | 0 | 75.31% | 12.50 | 30 | 30 | 0 | 64.88% |
STOCK PRICE $14.80 | ||||||||
| 10 | 10 | 0 | 68.40% | 15.00NEAREST ATM | 101 | 101In the money | 0 | 63.09% |
| 0 | 0 | 0New | 63.84% | 17.50 | 0 | 0In the money | 0New | 66.56% |
| 17 | 17 | 0 | 57.88% | 20.00 | 1 | 1In the money | 0 | 70.14% |
| 0 | 0 | 0New | 74.56% | 22.50 | 0 | 0In the money | 0New | 80.72% |
| 0 | 0 | 0New | 86.25% | 25.00 | 0 | 0In the money | 0New | 90.90% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$14.80Nearest ATM strike $15.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 149.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 127.50% |
| 0 | 0In the money | 0New | 66.31% | 7.50 | 0 | 0 | 0New | 113.81% |
| 0 | 0In the money | 0New | 64.89% | 10.00 | 1 | 1 | 0 | 62.70% |
| 0 | 0In the money | 0New | 62.26% | 12.50 | 0 | 0 | 0New | 81.24% |
STOCK PRICE $14.80 | ||||||||
| 1 | 1 | 0 | 75.23% | 15.00NEAREST ATM | 0 | 0In the money | 0New | 77.81% |
| 4 | 7 | +3 | 77.30% | 17.50 | 0 | 0In the money | 0New | 68.86% |
| 0 | 0 | 0New | 78.18% | 20.00 | 0 | 0In the money | 0New | 63.40% |
| 0 | 0 | 0New | 70.08% | 22.50 | 0 | 0In the money | 0New | 66.43% |
| 0 | 0 | 0New | 65.31% | 25.00 | 0 | 0In the money | 0New | 81.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days