OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMHO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $123.30 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
306 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.22% | 90.00 | 0 | 112 | +112New | 84.30% |
| 0 | 5In the money | +5New | 64.83% | 95.00 | 0 | 1 | +1New | 71.91% |
| 0 | 0In the money | 0New | 60.22% | 100.00 | 0 | 0 | 0New | 65.32% |
| 0 | 0In the money | 0New | 50.17% | 105.00 | 2 | 15 | +13 | 54.75% |
| 2 | 2In the money | 0 | 45.48% | 110.00 | 5 | 6 | +1 | 51.18% |
| 0 | 2In the money | +2New | 42.90% | 115.00 | 1 | 3 | +2 | 43.13% |
| 0 | 8In the money | +8New | 36.51% | 120.00 | 2 | 2 | 0 | 36.76% |
STOCK PRICE $123.30 | ||||||||
| 1 | 4 | +3 | 37.38% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 38.42% |
| 11 | 13 | +2 | 36.00% | 130.00 | 1 | 1In the money | 0 | 33.62% |
| 2 | 4 | +2 | 33.34% | 135.00 | 0 | 0In the money | 0New | 36.50% |
| 5 | 5 | 0 | 40.20% | 140.00 | 0 | 0In the money | 0New | 35.60% |
| 25 | 25 | 0 | 39.94% | 145.00 | 0 | 0In the money | 0New | 42.71% |
| 1 | 1 | 0 | 58.76% | 150.00 | 0 | 0In the money | 0New | 43.26% |
| 68 | 68 | 0 | 54.38% | 155.00 | 0 | 0In the money | 0New | 46.41% |
| 0 | 0 | 0New | 70.40% | 160.00 | 0 | 0In the money | 0New | 48.37% |
| 0 | 0 | 0New | 76.21% | 165.00 | 0 | 0In the money | 0New | 44.88% |
| 0 | 0 | 0New | 71.38% | 170.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 73.82% | 175.00 | 0 | 0In the money | 0New | 60.54% |
| 0 | 0 | 0New | 78.36% | 180.00 | 0 | 0In the money | 0New | 64.95% |
| 0 | 0 | 0New | 82.72% | 185.00 | 0 | 0In the money | 0New | 71.69% |
| 0 | 0 | 0New | 86.91% | 190.00 | 0 | 0In the money | 0New | 73.33% |
| 0 | 0 | 0New | 90.94% | 195.00 | 0 | 0In the money | 0New | 77.32% |
| 0 | 0 | 0New | 94.84% | 200.00 | 0 | 0In the money | 0New | 81.20% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.72% | 70.00 | 0 | 0 | 0New | 98.32% |
| 0 | 0In the money | 0New | 73.17% | 75.00 | 0 | 0 | 0New | 77.53% |
| 0 | 0In the money | 0New | 64.51% | 80.00 | 0 | 0 | 0New | 67.80% |
| 0 | 0In the money | 0New | 62.01% | 85.00 | 0 | 0 | 0New | 69.06% |
| 0 | 0In the money | 0New | 59.58% | 90.00 | 0 | 0 | 0New | 61.66% |
| 0 | 0In the money | 0New | 54.40% | 95.00 | 6 | 6 | 0 | 54.65% |
| 0 | 0In the money | 0New | 47.64% | 100.00 | 0 | 5 | +5New | 47.06% |
| 0 | 0In the money | 0New | 44.32% | 105.00 | 0 | 3 | +3New | 48.28% |
| 0 | 0In the money | 0New | 42.05% | 110.00 | 0 | 3 | +3New | 43.84% |
| 0 | 1In the money | +1New | 39.68% | 115.00 | 0 | 40 | +40New | 37.82% |
| 0 | 0In the money | 0New | 37.06% | 120.00 | 0 | 0 | 0New | 37.16% |
STOCK PRICE $123.30 | ||||||||
| 0 | 1 | +1New | 37.88% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 33.73% |
| 3 | 3 | 0 | 35.65% | 130.00 | 0 | 0In the money | 0New | 32.22% |
| 0 | 2 | +2New | 37.31% | 135.00 | 0 | 0In the money | 0New | 33.57% |
| 0 | 0 | 0New | 37.05% | 140.00 | 0 | 0In the money | 0New | 34.46% |
| 0 | 0 | 0New | 35.86% | 145.00 | 0 | 0In the money | 0New | 36.48% |
| 0 | 0 | 0New | 39.11% | 150.00 | 0 | 0In the money | 0New | 38.01% |
| 0 | 0 | 0New | 43.67% | 155.00 | 0 | 0In the money | 0New | 41.42% |
| 0 | 0 | 0New | 50.95% | 160.00 | 0 | 0In the money | 0New | 41.90% |
| 0 | 0 | 0New | 54.87% | 165.00 | 0 | 0In the money | 0New | 39.89% |
| 0 | 0 | 0New | 50.62% | 170.00 | 0 | 0In the money | 0New | 46.36% |
| 0 | 0 | 0New | 54.08% | 175.00 | 0 | 0In the money | 0New | 44.70% |
| 0 | 0 | 0New | 59.03% | 180.00 | 0 | 0In the money | 0New | 50.03% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.51% | 70.00 | 0 | 0 | 0New | 70.35% |
| 0 | 0In the money | 0New | 66.00% | 75.00 | 0 | 0 | 0New | 72.16% |
| 12 | 12In the money | 0 | 59.62% | 80.00 | 0 | 0 | 0New | 64.85% |
| 0 | 0In the money | 0New | 48.34% | 85.00 | 0 | 0 | 0New | 60.97% |
| 8 | 8In the money | 0 | 43.80% | 90.00 | 0 | 0 | 0New | 53.43% |
| 1 | 1In the money | 0 | 44.94% | 95.00 | 0 | 0 | 0New | 48.40% |
| 0 | 0In the money | 0New | 41.01% | 100.00 | 4 | 4 | 0 | 42.71% |
| 2 | 2In the money | 0 | 38.97% | 105.00 | 0 | 0 | 0New | 40.01% |
| 1 | 1In the money | 0 | 38.48% | 110.00 | 4 | 104 | +100 | 39.04% |
| 0 | 0In the money | 0New | 36.64% | 115.00 | 5 | 5 | 0 | 35.88% |
| 1 | 1In the money | 0 | 36.30% | 120.00 | 0 | 0 | 0New | 34.44% |
STOCK PRICE $123.30 | ||||||||
| 0 | 0 | 0New | 34.47% | 125.00NEAREST ATM | 1 | 1In the money | 0 | 33.37% |
| 1 | 1 | 0 | 34.06% | 130.00 | 2 | 2In the money | 0 | 32.80% |
| 0 | 0 | 0New | 33.42% | 135.00 | 0 | 0In the money | 0New | 33.05% |
| 3 | 1 | -2 | 34.17% | 140.00 | 2 | 2In the money | 0 | 33.91% |
| 803 | 803 | 0 | 34.79% | 145.00 | 0 | 0In the money | 0New | 35.23% |
| 7 | 7 | 0 | 36.87% | 150.00 | 2 | 2In the money | 0 | 37.02% |
| 0 | 0 | 0New | 35.51% | 155.00 | 0 | 0In the money | 0New | 37.78% |
| 33 | 33 | 0 | 38.83% | 160.00 | 0 | 0In the money | 0New | 40.53% |
| 1 | 1 | 0 | 42.17% | 165.00 | 0 | 0In the money | 0New | 40.18% |
| 4 | 4 | 0 | 47.51% | 170.00 | 0 | 0In the money | 0New | 42.53% |
| 2 | 2 | 0 | 42.66% | 175.00 | 0 | 0In the money | 0New | 45.58% |
| 1 | 1 | 0 | 44.97% | 180.00 | 0 | 0In the money | 0New | 47.46% |
| 1 | 1 | 0 | 47.53% | 185.00 | 0 | 0In the money | 0New | 50.26% |
| 2 | 2 | 0 | 57.80% | 190.00 | 0 | 0In the money | 0New | 52.96% |
| 0 | 0 | 0New | 60.10% | 195.00 | 0 | 0In the money | 0New | 55.58% |
| 0 | 0 | 0New | 62.29% | 200.00 | 0 | 0In the money | 0New | 59.28% |
| 2 | 2 | 0 | 58.97% | 210.00 | 0 | 0In the money | 0New | 61.54% |
| 3 | 3 | 0 | 71.04% | 220.00 | 0 | 0In the money | 0New | 66.10% |
Apr 16, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.02% | 80.00 | 0 | 0 | 0New | 46.45% |
| 0 | 0In the money | 0New | 43.52% | 85.00 | 0 | 0 | 0New | 44.72% |
| 0 | 0In the money | 0New | 40.99% | 90.00 | 0 | 0 | 0New | 40.28% |
| 0 | 0In the money | 0New | 39.47% | 95.00 | 1 | 1 | 0 | 38.19% |
| 0 | 0In the money | 0New | 37.51% | 100.00 | 5 | 5 | 0 | 35.79% |
| 0 | 0In the money | 0New | 36.82% | 105.00 | 1 | 1 | 0 | 34.81% |
| 1 | 1In the money | 0 | 36.30% | 110.00 | 0 | 0 | 0New | 33.64% |
| 0 | 0In the money | 0New | 34.64% | 115.00 | 0 | 0 | 0New | 36.60% |
| 0 | 0In the money | 0New | 34.52% | 120.00 | 2 | 2 | 0 | 32.69% |
STOCK PRICE $123.30 | ||||||||
| 0 | 0 | 0New | 33.56% | 125.00NEAREST ATM | 2 | 2In the money | 0 | 32.66% |
| 0 | 1 | +1New | 34.45% | 130.00 | 1 | 1In the money | 0 | 31.56% |
| 0 | 0 | 0New | 32.81% | 135.00 | 0 | 0In the money | 0New | 31.18% |
| 1 | 1 | 0 | 32.50% | 140.00 | 0 | 0In the money | 0New | 32.32% |
| 0 | 0 | 0New | 32.79% | 145.00 | 0 | 0In the money | 0New | 32.42% |
| 3 | 3 | 0 | 32.31% | 150.00 | 0 | 0In the money | 0New | 32.95% |
| 0 | 0 | 0New | 30.57% | 155.00 | 0 | 0In the money | 0New | 30.97% |
| 0 | 2 | +2New | 32.71% | 160.00 | 0 | 0In the money | 0New | 32.29% |
| 0 | 0 | 0New | 33.23% | 165.00 | 0 | 0In the money | 0New | 34.66% |
| 0 | 0 | 0New | 33.70% | 170.00 | 0 | 0In the money | 0New | 33.17% |
| 0 | 0 | 0New | 34.36% | 175.00 | 0 | 0In the money | 0New | 34.56% |
| 1 | 1 | 0 | 35.74% | 180.00 | 0 | 0In the money | 0New | 36.76% |
| 0 | 0 | 0New | 37.15% | 185.00 | 0 | 0In the money | 0New | 38.87% |
| 0 | 0 | 0New | 38.63% | 190.00 | 0 | 0In the money | 0New | 41.91% |
| 0 | 0 | 0New | 40.41% | 195.00 | 0 | 0In the money | 0New | 42.91% |
| 0 | 0 | 0New | 43.90% | 200.00 | 0 | 0In the money | 0New | 44.84% |
| 0 | 0 | 0New | 45.39% | 210.00 | 0 | 0In the money | 0New | 49.56% |
| 1 | 1 | 0 | 49.94% | 220.00 | 0 | 0In the money | 0New | 52.02% |
May 21, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.62% | 80.00 | 0 | 0 | 0New | 45.80% |
| 0 | 0In the money | 0New | 41.85% | 85.00 | 0 | 0 | 0New | 41.98% |
| 0 | 0In the money | 0New | 40.06% | 90.00 | 0 | 0 | 0New | 39.57% |
| 0 | 0In the money | 0New | 38.52% | 95.00 | 0 | 0 | 0New | 37.06% |
| 0 | 0In the money | 0New | 37.25% | 100.00 | 0 | 0 | 0New | 35.73% |
| 0 | 0In the money | 0New | 36.82% | 105.00 | 0 | 0 | 0New | 35.27% |
| 0 | 0In the money | 0New | 36.04% | 110.00 | 0 | 0 | 0New | 34.81% |
| 0 | 0In the money | 0New | 35.55% | 115.00 | 1 | 1 | 0 | 34.08% |
| 0 | 0In the money | 0New | 35.22% | 120.00 | 0 | 0 | 0New | 34.22% |
STOCK PRICE $123.30 | ||||||||
| 0 | 0 | 0New | 34.56% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 33.73% |
| 0 | 0 | 0New | 34.09% | 130.00 | 400 | 400In the money | 0 | 33.48% |
| 0 | 0 | 0New | 33.54% | 135.00 | 0 | 0In the money | 0New | 33.01% |
| 0 | 0 | 0New | 34.33% | 140.00 | 0 | 0In the money | 0New | 33.30% |
| 0 | 0 | 0New | 33.92% | 145.00 | 0 | 0In the money | 0New | 32.16% |
| 1 | 1 | 0 | 32.66% | 150.00 | 0 | 0In the money | 0New | 32.20% |
| 0 | 0 | 0New | 33.35% | 155.00 | 0 | 0In the money | 0New | 32.77% |
| 0 | 0 | 0New | 33.10% | 160.00 | 0 | 0In the money | 0New | 33.10% |
| 0 | 0 | 0New | 33.98% | 165.00 | 0 | 0In the money | 0New | 33.74% |
| 0 | 0 | 0New | 34.08% | 170.00 | 0 | 0In the money | 0New | 35.18% |
| 0 | 0 | 0New | 34.34% | 175.00 | 0 | 0In the money | 0New | 34.08% |
| 0 | 0 | 0New | 34.61% | 180.00 | 0 | 0In the money | 0New | 35.42% |
| 0 | 0 | 0New | 34.84% | 185.00 | 0 | 0In the money | 0New | 37.42% |
| 0 | 0 | 0New | 35.76% | 190.00 | 0 | 0In the money | 0New | 39.36% |
| 0 | 0 | 0New | 37.42% | 195.00 | 0 | 0In the money | 0New | 41.24% |
| 0 | 0 | 0New | 39.54% | 200.00 | 0 | 0In the money | 0New | 43.07% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$123.30Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.39% | 80.00 | 0 | 0 | 0New | 41.79% |
| 0 | 0In the money | 0New | 41.48% | 85.00 | 0 | 0 | 0New | 40.91% |
| 1 | 1In the money | 0 | 39.70% | 90.00 | 0 | 0 | 0New | 40.34% |
| 0 | 0In the money | 0New | 39.30% | 95.00 | 0 | 0 | 0New | 36.57% |
| 0 | 0In the money | 0New | 37.88% | 100.00 | 0 | 0 | 0New | 35.24% |
| 0 | 0In the money | 0New | 37.13% | 105.00 | 0 | 0 | 0New | 35.74% |
| 0 | 0In the money | 0New | 35.70% | 110.00 | 0 | 0 | 0New | 33.54% |
| 25 | 25In the money | 0 | 35.13% | 115.00 | 0 | 0 | 0New | 34.54% |
| 0 | 0In the money | 0New | 34.40% | 120.00 | 5 | 10 | +5 | 33.78% |
STOCK PRICE $123.30 | ||||||||
| 0 | 0 | 0New | 33.76% | 125.00NEAREST ATM | 0 | 0In the money | 0New | 33.44% |
| 0 | 0 | 0New | 33.46% | 130.00 | 10 | 10In the money | 0 | 33.22% |
| 2 | 4 | +2 | 33.37% | 135.00 | 0 | 0In the money | 0New | 32.76% |
| 0 | 0 | 0New | 33.03% | 140.00 | 0 | 0In the money | 0New | 32.59% |
| 0 | 0 | 0New | 33.12% | 145.00 | 0 | 0In the money | 0New | 32.52% |
| 0 | 0 | 0New | 32.07% | 150.00 | 0 | 0In the money | 0New | 32.31% |
| 0 | 0 | 0New | 32.76% | 155.00 | 0 | 0In the money | 0New | 32.35% |
| 0 | 0 | 0New | 31.95% | 160.00 | 0 | 0In the money | 0New | 32.40% |
| 0 | 0 | 0New | 33.41% | 165.00 | 0 | 0In the money | 0New | 33.47% |
| 0 | 0 | 0New | 34.27% | 170.00 | 0 | 0In the money | 0New | 34.34% |
| 0 | 0 | 0New | 34.96% | 175.00 | 0 | 0In the money | 0New | 34.26% |
| 0 | 0 | 0New | 35.18% | 180.00 | 0 | 0In the money | 0New | 35.15% |
| 0 | 0 | 0New | 35.57% | 185.00 | 0 | 0In the money | 0New | 38.79% |
| 0 | 0 | 0New | 37.30% | 190.00 | 0 | 0In the money | 0New | 38.24% |
| 0 | 0 | 0New | 35.99% | 195.00 | 0 | 0In the money | 0New | 40.04% |
| 0 | 0 | 0New | 39.59% | 200.00 | 0 | 0In the money | 0New | 41.79% |
| 0 | 0 | 0New | 37.35% | 210.00 | 0 | 0In the money | 0New | 45.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days