OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMIAX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $34.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 138.59% | 20.00 | 5 | 5 | 0 | 110.27% |
| 0 | 0In the money | 0New | 127.34% | 22.50 | 10 | 10 | 0 | 81.27% |
| 1 | 1In the money | 0 | 81.66% | 25.00 | 8 | 7 | -1 | 72.81% |
| 75 | 72In the money | -3 | 63.41% | 30.00 | 177 | 177 | 0 | 55.29% |
STOCK PRICE $34.09 | ||||||||
| 272 | 2,114 | +1,842 | 51.85% | 35.00NEAREST ATM | 145 | 145In the money | 0 | 54.28% |
| 483 | 609 | +126 | 50.21% | 40.00 | 52 | 52In the money | 0 | 0.00% |
| 700 | 701 | +1 | 74.10% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.65% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.34% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.96% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 140.29% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 124.70% |
| 4 | 4In the money | 0 | 92.61% | 20.00 | 0 | 0 | 0New | 97.42% |
| 0 | 0In the money | 0New | 95.47% | 22.50 | 1 | 1 | 0 | 79.69% |
| 16 | 16In the money | 0 | 72.41% | 25.00 | 52 | 52 | 0 | 63.53% |
| 121 | 122In the money | +1 | 58.56% | 30.00 | 28 | 28 | 0 | 50.78% |
STOCK PRICE $34.09 | ||||||||
| 495 | 527 | +32 | 49.69% | 35.00NEAREST ATM | 160 | 160In the money | 0 | 52.02% |
| 33 | 196 | +163 | 48.92% | 40.00 | 84 | 81In the money | -3 | 49.83% |
| 447 | 599 | +152 | 48.19% | 45.00 | 0 | 0In the money | 0New | 46.97% |
| 286 | 286 | 0 | 62.72% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 233 | 233 | 0 | 78.11% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 25 | 25 | 0 | 88.47% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 51 | 51 | 0 | 97.70% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 106.01% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 113.58% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.43% | 20.00 | 0 | 0 | 0New | 80.03% |
| 5 | 1In the money | -4 | 80.77% | 22.50 | 19 | 19 | 0 | 68.97% |
| 71 | 72In the money | +1 | 63.07% | 25.00 | 59 | 57 | -2 | 55.27% |
| 73 | 73In the money | 0 | 49.24% | 30.00 | 50 | 50 | 0 | 52.00% |
STOCK PRICE $34.09 | ||||||||
| 42 | 42 | 0 | 47.37% | 35.00NEAREST ATM | 1,636 | 1,636In the money | 0 | 49.96% |
| 277 | 377 | +100 | 46.82% | 40.00 | 385 | 385In the money | 0 | 46.05% |
| 81 | 96 | +15 | 47.46% | 45.00 | 462 | 462In the money | 0 | 37.37% |
| 1,538 | 1,506 | -32 | 48.70% | 50.00 | 0 | 0In the money | 0New | 0.00% |
| 94 | 94 | 0 | 63.43% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 64.50% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 102 | 102 | 0 | 79.46% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 463 | 463 | 0 | 86.26% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 92.45% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.13% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 85.99% |
| 0 | 0In the money | 0New | 62.50% | 17.50 | 5 | 7 | +2 | 72.32% |
| 0 | 0In the money | 0New | 64.90% | 20.00 | 10 | 12 | +2 | 63.00% |
| 0 | 0In the money | 0New | 61.18% | 22.50 | 3 | 3 | 0 | 55.51% |
| 0 | 0In the money | 0New | 52.06% | 25.00 | 64 | 68 | +4 | 53.86% |
| 27 | 27In the money | 0 | 52.23% | 30.00 | 32 | 24 | -8 | 50.36% |
STOCK PRICE $34.09 | ||||||||
| 17 | 17 | 0 | 46.91% | 35.00NEAREST ATM | 16 | 16In the money | 0 | 47.50% |
| 0 | 0 | 0New | 48.25% | 40.00 | 1 | 1In the money | 0 | 46.40% |
| 103 | 103 | 0 | 46.07% | 45.00 | 0 | 0In the money | 0New | 42.41% |
| 11 | 11 | 0 | 48.63% | 50.00 | 0 | 0In the money | 0New | 42.67% |
| 0 | 0 | 0New | 48.61% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 52.01% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.47% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.44% | 15.00 | 0 | 0 | 0New | 75.38% |
| 0 | 0In the money | 0New | 63.03% | 17.50 | 0 | 0 | 0New | 66.74% |
| 40 | 40In the money | 0 | 57.67% | 20.00 | 0 | 0 | 0New | 59.26% |
| 0 | 0In the money | 0New | 58.57% | 22.50 | 0 | 0 | 0New | 55.90% |
| 6 | 3In the money | -3 | 54.29% | 25.00 | 23 | 23 | 0 | 55.02% |
| 6 | 5In the money | -1 | 48.17% | 30.00 | 8 | 9 | +1 | 50.00% |
STOCK PRICE $34.09 | ||||||||
| 9 | 9 | 0 | 48.28% | 35.00NEAREST ATM | 1,613 | 1,613In the money | 0 | 48.26% |
| 95 | 95 | 0 | 47.74% | 40.00 | 117 | 117In the money | 0 | 47.79% |
| 67 | 67 | 0 | 45.14% | 45.00 | 0 | 0In the money | 0New | 46.63% |
| 240 | 240 | 0 | 46.08% | 50.00 | 0 | 0In the money | 0New | 43.33% |
| 806 | 806 | 0 | 46.64% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 829 | 829 | 0 | 50.40% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.68% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$34.09Nearest ATM strike $35.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 69.16% | 15.00 | 0 | 0 | 0New | 77.87% |
| 2 | 2In the money | 0 | 57.03% | 17.50 | 0 | 0 | 0New | 67.54% |
| 2 | 2In the money | 0 | 53.54% | 20.00 | 0 | 0 | 0New | 59.63% |
| 2 | 2In the money | 0 | 50.06% | 22.50 | 1 | 1 | 0 | 52.35% |
| 7 | 7In the money | 0 | 48.20% | 25.00 | 3 | 3 | 0 | 48.47% |
| 2 | 2In the money | 0 | 47.19% | 30.00 | 27 | 27 | 0 | 45.47% |
STOCK PRICE $34.09 | ||||||||
| 8 | 8 | 0 | 46.08% | 35.00NEAREST ATM | 0 | 0In the money | 0New | 45.77% |
| 2 | 3 | +1 | 45.96% | 40.00 | 2 | 2In the money | 0 | 45.77% |
| 11 | 11 | 0 | 43.52% | 45.00 | 4 | 4In the money | 0 | 41.98% |
| 4 | 5 | +1 | 43.72% | 50.00 | 5 | 5In the money | 0 | 45.53% |
| 1 | 25 | +24 | 46.02% | 55.00 | 0 | 0In the money | 0New | 40.68% |
| 2 | 2 | 0 | 48.70% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.28% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days