OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMITK
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $17.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
166 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 314.63% |
| 0 | 5In the money | +5New | 199.89% | 5.00 | 0 | 0 | 0New | 344.55% |
| 18 | 18In the money | 0 | 276.00% | 7.50 | 0 | 0 | 0New | 243.77% |
| 82 | 82In the money | 0 | 198.13% | 10.00 | 59 | 59 | 0 | 99.00% |
| 2,623 | 2,588In the money | -35 | 51.49% | 12.50 | 157 | 157 | 0 | 72.72% |
| 685 | 680In the money | -5 | 60.44% | 15.00 | 424 | 425 | +1 | 60.86% |
| 576 | 571In the money | -5 | 61.04% | 17.50NEAREST ATM | 284 | 257 | -27 | 60.38% |
STOCK PRICE $17.86 | ||||||||
| 1,352 | 1,391 | +39 | 62.58% | 20.00 | 202 | 202In the money | 0 | 67.84% |
| 970 | 970 | 0 | 58.98% | 22.50 | 53 | 53In the money | 0 | 57.81% |
| 1,357 | 1,357 | 0 | 64.97% | 25.00 | 7 | 7In the money | 0 | 67.87% |
| 204 | 204 | 0 | 91.94% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 164.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 228.69% | 2.50 | 0 | 0 | 0New | 225.20% |
| 0 | 0In the money | 0New | 244.10% | 5.00 | 0 | 0 | 0New | 246.86% |
| 0 | 0In the money | 0New | 194.95% | 7.50 | 0 | 0 | 0New | 174.93% |
| 0 | 0In the money | 0New | 151.66% | 10.00 | 0 | 0 | 0New | 125.41% |
| 10 | 10In the money | 0 | 115.18% | 12.50 | 0 | 0 | 0New | 86.71% |
| 3 | 3In the money | 0 | 74.54% | 15.00 | 150 | 150 | 0 | 66.62% |
| 425 | 425In the money | 0 | 69.44% | 17.50NEAREST ATM | 73 | 75 | +2 | 78.51% |
STOCK PRICE $17.86 | ||||||||
| 10 | 16 | +6 | 69.96% | 20.00 | 2 | 2In the money | 0 | 64.54% |
| 31 | 71 | +40 | 67.74% | 22.50 | 0 | 0In the money | 0New | 64.14% |
| 0 | 0 | 0New | 71.15% | 25.00 | 0 | 0In the money | 0New | 68.94% |
| 0 | 0 | 0New | 93.94% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.75% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 184.84% |
| 0 | 0In the money | 0New | 195.94% | 5.00 | 0 | 0 | 0New | 202.76% |
| 21 | 21In the money | 0 | 170.24% | 7.50 | 22 | 22 | 0 | 115.06% |
| 42 | 42In the money | 0 | 103.26% | 10.00 | 1 | 1 | 0 | 103.26% |
| 649 | 626In the money | -23 | 66.55% | 12.50 | 89 | 89 | 0 | 68.39% |
| 207 | 207In the money | 0 | 66.98% | 15.00 | 141 | 141 | 0 | 61.22% |
| 6,625 | 6,582In the money | -43 | 66.22% | 17.50NEAREST ATM | 283 | 295 | +12 | 68.26% |
STOCK PRICE $17.86 | ||||||||
| 1,660 | 1,652 | -8 | 62.43% | 20.00 | 93 | 93In the money | 0 | 64.69% |
| 2,029 | 2,040 | +11 | 61.12% | 22.50 | 90 | 90In the money | 0 | 65.42% |
| 343 | 342 | -1 | 63.53% | 25.00 | 0 | 0In the money | 0New | 66.37% |
| 107 | 107 | 0 | 66.31% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 88.66% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 162.01% |
| 0 | 0In the money | 0New | 119.57% | 5.00 | 0 | 0 | 0New | 142.53% |
| 0 | 0In the money | 0New | 89.37% | 7.50 | 13 | 13 | 0 | 108.65% |
| 16 | 16In the money | 0 | 95.48% | 10.00 | 3 | 4 | +1 | 68.88% |
| 5 | 5In the money | 0 | 63.28% | 12.50 | 1 | 1 | 0 | 71.99% |
| 3 | 3In the money | 0 | 64.33% | 15.00 | 2 | 2 | 0 | 76.55% |
| 31 | 33In the money | +2 | 68.13% | 17.50NEAREST ATM | 0 | 0 | 0New | 65.98% |
STOCK PRICE $17.86 | ||||||||
| 382 | 383 | +1 | 61.82% | 20.00 | 0 | 0In the money | 0New | 62.68% |
| 9 | 9 | 0 | 64.21% | 22.50 | 0 | 0In the money | 0New | 67.41% |
| 16 | 17 | +1 | 62.53% | 25.00 | 0 | 0In the money | 0New | 65.87% |
| 1 | 1 | 0 | 65.00% | 30.00 | 0 | 0In the money | 0New | 66.51% |
| 2 | 2 | 0 | 64.72% | 35.00 | 0 | 0In the money | 0New | 70.28% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 171.23% |
| 0 | 0In the money | 0New | 129.12% | 5.00 | 0 | 0 | 0New | 130.23% |
| 0 | 0In the money | 0New | 103.80% | 7.50 | 0 | 0 | 0New | 99.26% |
| 9 | 9In the money | 0 | 95.40% | 10.00 | 1 | 1 | 0 | 81.99% |
| 21 | 21In the money | 0 | 77.70% | 12.50 | 8 | 8 | 0 | 92.27% |
| 81 | 81In the money | 0 | 69.95% | 15.00 | 7 | 7 | 0 | 67.68% |
| 252 | 285In the money | +33 | 67.72% | 17.50NEAREST ATM | 20 | 20 | 0 | 70.04% |
STOCK PRICE $17.86 | ||||||||
| 6,478 | 6,412 | -66 | 66.55% | 20.00 | 81 | 81In the money | 0 | 65.66% |
| 23 | 23 | 0 | 65.07% | 22.50 | 0 | 0In the money | 0New | 65.50% |
| 80 | 82 | +2 | 66.42% | 25.00 | 0 | 0In the money | 0New | 64.54% |
| 1 | 1 | 0 | 62.16% | 30.00 | 0 | 0In the money | 0New | 65.57% |
| 21 | 21 | 0 | 66.89% | 35.00 | 0 | 0In the money | 0New | 67.25% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.08% | 5.00 | 0 | 0 | 0New | 191.43% |
| 5 | 5In the money | 0 | 67.45% | 7.50 | 0 | 0 | 0New | 101.19% |
| 5 | 5In the money | 0 | 71.16% | 10.00 | 0 | 0 | 0New | 79.43% |
| 7 | 7In the money | 0 | 64.66% | 12.50 | 0 | 0 | 0New | 69.54% |
| 41 | 24In the money | -17 | 70.19% | 15.00 | 3 | 11 | +8 | 71.53% |
| 14 | 14In the money | 0 | 72.87% | 17.50NEAREST ATM | 0 | 0 | 0New | 73.66% |
STOCK PRICE $17.86 | ||||||||
| 91 | 94 | +3 | 73.68% | 20.00 | 0 | 0In the money | 0New | 71.58% |
| 0 | 0 | 0New | 71.49% | 22.50 | 0 | 0In the money | 0New | 71.71% |
| 37 | 37 | 0 | 69.64% | 25.00 | 0 | 0In the money | 0New | 69.04% |
| 0 | 0 | 0New | 64.78% | 30.00 | 0 | 0In the money | 0New | 65.40% |
| 1 | 22 | +21 | 63.72% | 35.00 | 0 | 0In the money | 0New | 67.90% |
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$17.86Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.75% | 2.50 | 0 | 0 | 0New | 84.30% |
| 0 | 0In the money | 0New | 86.88% | 5.00 | 0 | 0 | 0New | 151.36% |
| 0 | 0In the money | 0New | 70.03% | 7.50 | 0 | 0 | 0New | 84.88% |
| 2 | 2In the money | 0 | 67.22% | 10.00 | 0 | 0 | 0New | 75.99% |
| 5 | 5In the money | 0 | 69.81% | 12.50 | 0 | 0 | 0New | 71.98% |
| 16 | 16In the money | 0 | 76.49% | 15.00 | 0 | 0 | 0New | 68.19% |
| 7 | 7In the money | 0 | 74.99% | 17.50NEAREST ATM | 0 | 0 | 0New | 64.06% |
STOCK PRICE $17.86 | ||||||||
| 31 | 31 | 0 | 74.24% | 20.00 | 0 | 0In the money | 0New | 63.01% |
| 6 | 6 | 0 | 72.68% | 22.50 | 1 | 1In the money | 0 | 65.81% |
| 0 | 0 | 0New | 66.62% | 25.00 | 0 | 0In the money | 0New | 62.58% |
| 1 | 1 | 0 | 65.81% | 30.00 | 0 | 0In the money | 0New | 63.48% |
| 3 | 3 | 0 | 67.85% | 35.00 | 0 | 0In the money | 0New | 61.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days