OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMLM
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $509.11 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
484 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION114 contracts / 57 strikes
SAVED STOCK PRICE$509.11Nearest ATM strike $510.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 0 | 0 | 0New | 80.46% |
| 0 | 0In the money | 0New | 0.00% | 350.00 | 10 | 10 | 0 | 73.22% |
| 0 | 0In the money | 0New | 0.00% | 360.00 | 0 | 0 | 0New | 69.62% |
| 0 | 0In the money | 0New | 0.00% | 370.00 | 11 | 11 | 0 | 66.91% |
| 0 | 0In the money | 0New | 0.00% | 380.00 | 4 | 4 | 0 | 61.32% |
| 0 | 0In the money | 0New | 0.00% | 390.00 | 6 | 6 | 0 | 55.88% |
| 0 | 0In the money | 0New | 45.11% | 400.00 | 22 | 22 | 0 | 51.46% |
| 0 | 0In the money | 0New | 43.07% | 410.00 | 23 | 23 | 0 | 55.53% |
| 2 | 2In the money | 0 | 38.70% | 420.00 | 25 | 25 | 0 | 50.70% |
| 0 | 0In the money | 0New | 43.31% | 430.00 | 25 | 25 | 0 | 50.83% |
| 0 | 0In the money | 0New | 42.67% | 440.00 | 9 | 8 | -1 | 45.64% |
| 1 | 1In the money | 0 | 41.03% | 450.00 | 15 | 19 | +4 | 44.81% |
| 0 | 0In the money | 0New | 38.72% | 460.00 | 38 | 39 | +1 | 39.33% |
| 0 | 0In the money | 0New | 39.45% | 470.00 | 22 | 26 | +4 | 37.91% |
| 8 | 6In the money | -2 | 38.04% | 480.00 | 24 | 29 | +5 | 36.84% |
| 42 | 42In the money | 0 | 36.28% | 490.00 | 172 | 172 | 0 | 37.29% |
| 24 | 23In the money | -1 | 34.63% | 500.00 | 33 | 33 | 0 | 36.22% |
STOCK PRICE $509.11 | ||||||||
| 32 | 74 | +42 | 34.99% | 510.00NEAREST ATM | 18 | 20In the money | +2 | 36.44% |
| 24 | 24 | 0 | 34.10% | 520.00 | 4 | 4In the money | 0 | 36.52% |
| 80 | 81 | +1 | 35.63% | 530.00 | 2 | 2In the money | 0 | 35.58% |
| 667 | 667 | 0 | 33.42% | 540.00 | 68 | 68In the money | 0 | 35.22% |
| 54 | 54 | 0 | 35.10% | 550.00 | 32 | 32In the money | 0 | 33.96% |
| 12 | 12 | 0 | 34.67% | 560.00 | 67 | 10In the money | -57 | 32.74% |
| 46 | 66 | +20 | 35.12% | 570.00 | 0 | 0In the money | 0New | 35.89% |
| 83 | 67 | -16 | 37.72% | 580.00 | 0 | 0In the money | 0New | 35.28% |
| 25 | 25 | 0 | 40.38% | 590.00 | 0 | 0In the money | 0New | 37.14% |
| 13 | 13 | 0 | 35.25% | 600.00 | 0 | 0In the money | 0New | 39.10% |
| 5 | 5 | 0 | 37.38% | 610.00 | 0 | 0In the money | 0New | 37.64% |
| 52 | 52 | 0 | 39.69% | 620.00 | 0 | 0In the money | 0New | 39.02% |
| 20 | 20 | 0 | 41.26% | 630.00 | 0 | 0In the money | 0New | 42.30% |
| 13 | 13 | 0 | 43.74% | 640.00 | 0 | 0In the money | 0New | 44.82% |
| 40 | 40 | 0 | 46.16% | 650.00 | 0 | 0In the money | 0New | 44.65% |
| 22 | 22 | 0 | 48.52% | 660.00 | 0 | 0In the money | 0New | 46.95% |
| 21 | 21 | 0 | 61.95% | 670.00 | 0 | 0In the money | 0New | 51.14% |
| 104 | 47 | -57 | 53.06% | 680.00 | 0 | 0In the money | 0New | 52.47% |
| 6 | 6 | 0 | 55.26% | 690.00 | 0 | 0In the money | 0New | 54.67% |
| 19 | 19 | 0 | 57.41% | 700.00 | 0 | 0In the money | 0New | 59.56% |
| 5 | 5 | 0 | 59.51% | 710.00 | 0 | 0In the money | 0New | 58.94% |
| 6 | 6 | 0 | 61.57% | 720.00 | 0 | 0In the money | 0New | 61.01% |
| 9 | 9 | 0 | 63.59% | 730.00 | 0 | 0In the money | 0New | 61.75% |
| 50 | 50 | 0 | 65.57% | 740.00 | 0 | 0In the money | 0New | 63.70% |
| 17 | 17 | 0 | 67.51% | 750.00 | 0 | 0In the money | 0New | 65.61% |
| 4 | 4 | 0 | 69.41% | 760.00 | 0 | 0In the money | 0New | 67.49% |
| 5 | 5 | 0 | 71.28% | 770.00 | 0 | 0In the money | 0New | 71.93% |
| 30 | 30 | 0 | 87.17% | 780.00 | 0 | 0In the money | 0New | 71.17% |
| 43 | 43 | 0 | 91.19% | 800.00 | 0 | 0In the money | 0New | 79.58% |
| 1 | 1 | 0 | 95.07% | 820.00 | 0 | 0In the money | 0New | 83.20% |
| 0 | 0 | 0New | 98.82% | 840.00 | 0 | 0In the money | 0New | 81.52% |
| 0 | 0 | 0New | 102.45% | 860.00 | 0 | 0In the money | 0New | 89.01% |
| 3 | 3 | 0 | 105.96% | 880.00 | 0 | 0In the money | 0New | 87.92% |
Showing strikes 1–50 of 57
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$509.11Nearest ATM strike $510.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 330.00 | 0 | 0 | 0New | 69.08% |
| 0 | 0In the money | 0New | 0.00% | 340.00 | 0 | 0 | 0New | 65.11% |
| 0 | 0In the money | 0New | 31.06% | 350.00 | 0 | 0 | 0New | 50.24% |
| 0 | 0In the money | 0New | 45.42% | 360.00 | 0 | 0 | 0New | 47.88% |
| 0 | 0In the money | 0New | 40.07% | 370.00 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 33.44% | 380.00 | 0 | 0 | 0New | 41.69% |
| 0 | 0In the money | 0New | 40.31% | 390.00 | 0 | 0 | 0New | 39.93% |
| 0 | 0In the money | 0New | 38.77% | 400.00 | 0 | 1 | +1New | 43.42% |
| 0 | 0In the money | 0New | 37.99% | 410.00 | 0 | 1 | +1New | 40.12% |
| 0 | 0In the money | 0New | 38.20% | 420.00 | 2 | 2 | 0 | 40.31% |
| 0 | 0In the money | 0New | 37.53% | 430.00 | 0 | 0 | 0New | 38.70% |
| 0 | 0In the money | 0New | 37.21% | 440.00 | 0 | 0 | 0New | 38.11% |
| 0 | 0In the money | 0New | 36.40% | 450.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 36.43% | 460.00 | 0 | 0 | 0New | 33.45% |
| 0 | 0In the money | 0New | 35.22% | 470.00 | 2 | 2 | 0 | 34.11% |
| 2 | 2In the money | 0 | 34.56% | 480.00 | 4 | 4 | 0 | 33.94% |
| 0 | 0In the money | 0New | 32.89% | 490.00 | 0 | 0 | 0New | 33.78% |
| 0 | 0In the money | 0New | 33.35% | 500.00 | 0 | 0 | 0New | 33.37% |
STOCK PRICE $509.11 | ||||||||
| 0 | 0 | 0New | 32.08% | 510.00NEAREST ATM | 0 | 0In the money | 0New | 33.13% |
| 0 | 0 | 0New | 31.64% | 520.00 | 0 | 0In the money | 0New | 32.96% |
| 10 | 10 | 0 | 31.71% | 530.00 | 0 | 0In the money | 0New | 31.27% |
| 0 | 0 | 0New | 31.56% | 540.00 | 0 | 0In the money | 0New | 31.64% |
| 3 | 4 | +1 | 31.65% | 550.00 | 0 | 0In the money | 0New | 31.12% |
| 0 | 0 | 0New | 29.97% | 560.00 | 0 | 0In the money | 0New | 29.85% |
| 0 | 0 | 0New | 28.32% | 570.00 | 0 | 0In the money | 0New | 29.94% |
| 5 | 5 | 0 | 31.64% | 580.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 0 | 0New | 31.83% | 590.00 | 0 | 0In the money | 0New | 31.41% |
| 0 | 0 | 0New | 33.50% | 600.00 | 0 | 0In the money | 0New | 31.91% |
| 0 | 0 | 0New | 35.24% | 610.00 | 0 | 0In the money | 0New | 32.09% |
Jan 15, 2027EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$509.11Nearest ATM strike $510.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.45% | 280.00 | 2 | 2 | 0 | 74.57% |
| 0 | 0In the money | 0New | 38.98% | 290.00 | 0 | 0 | 0New | 70.82% |
| 0 | 0In the money | 0New | 0.00% | 300.00 | 0 | 0 | 0New | 56.76% |
| 0 | 0In the money | 0New | 40.36% | 310.00 | 0 | 0 | 0New | 54.57% |
| 0 | 0In the money | 0New | 45.33% | 320.00 | 1 | 1 | 0 | 50.71% |
| 0 | 0In the money | 0New | 41.88% | 330.00 | 2 | 2 | 0 | 51.74% |
| 0 | 0In the money | 0New | 39.91% | 340.00 | 0 | 0 | 0New | 44.98% |
| 0 | 0In the money | 0New | 39.01% | 350.00 | 2 | 2 | 0 | 43.09% |
| 0 | 0In the money | 0New | 37.34% | 360.00 | 2 | 2 | 0 | 47.36% |
| 0 | 0In the money | 0New | 34.76% | 370.00 | 6 | 6 | 0 | 44.33% |
| 0 | 0In the money | 0New | 37.91% | 380.00 | 26 | 26 | 0 | 44.41% |
| 2 | 2In the money | 0 | 35.38% | 390.00 | 15 | 15 | 0 | 38.46% |
| 100 | 100In the money | 0 | 35.99% | 400.00 | 21 | 21 | 0 | 36.89% |
| 2 | 2In the money | 0 | 35.04% | 410.00 | 20 | 20 | 0 | 38.77% |
| 0 | 0In the money | 0New | 34.64% | 420.00 | 33 | 33 | 0 | 36.42% |
| 0 | 0In the money | 0New | 35.13% | 430.00 | 9 | 9 | 0 | 35.28% |
| 1 | 1In the money | 0 | 35.17% | 440.00 | 0 | 0 | 0New | 35.02% |
| 226 | 226In the money | 0 | 33.72% | 450.00 | 12 | 12 | 0 | 33.26% |
| 14 | 14In the money | 0 | 33.58% | 460.00 | 14 | 14 | 0 | 33.33% |
| 10 | 10In the money | 0 | 33.04% | 470.00 | 21 | 21 | 0 | 32.70% |
| 6 | 6In the money | 0 | 32.68% | 480.00 | 20 | 20 | 0 | 31.55% |
| 23 | 22In the money | -1 | 31.60% | 490.00 | 29 | 29 | 0 | 31.90% |
| 25 | 25In the money | 0 | 31.56% | 500.00 | 31 | 30 | -1 | 31.60% |
STOCK PRICE $509.11 | ||||||||
| 32 | 33 | +1 | 31.04% | 510.00NEAREST ATM | 9 | 10In the money | +1 | 31.24% |
| 30 | 35 | +5 | 31.24% | 520.00 | 3 | 3In the money | 0 | 31.69% |
| 79 | 79 | 0 | 30.61% | 530.00 | 122 | 122In the money | 0 | 30.98% |
| 1,048 | 1,048 | 0 | 29.87% | 540.00 | 164 | 164In the money | 0 | 29.75% |
| 1,049 | 1,048 | -1 | 30.17% | 550.00 | 52 | 52In the money | 0 | 30.65% |
| 13 | 13 | 0 | 29.52% | 560.00 | 42 | 42In the money | 0 | 30.40% |
| 21 | 21 | 0 | 28.20% | 570.00 | 0 | 0In the money | 0New | 29.95% |
| 40 | 40 | 0 | 28.46% | 580.00 | 0 | 0In the money | 0New | 29.50% |
| 8 | 8 | 0 | 29.61% | 590.00 | 0 | 0In the money | 0New | 30.53% |
| 18 | 18 | 0 | 30.70% | 600.00 | 0 | 0In the money | 0New | 29.61% |
| 10 | 10 | 0 | 30.84% | 610.00 | 0 | 0In the money | 0New | 30.89% |
| 8 | 8 | 0 | 29.73% | 620.00 | 0 | 0In the money | 0New | 30.66% |
| 14 | 14 | 0 | 32.42% | 630.00 | 0 | 0In the money | 0New | 30.82% |
| 2 | 2 | 0 | 33.73% | 640.00 | 0 | 0In the money | 0New | 32.56% |
| 31 | 31 | 0 | 32.53% | 650.00 | 0 | 0In the money | 0New | 33.24% |
| 30 | 30 | 0 | 34.10% | 660.00 | 0 | 0In the money | 0New | 33.79% |
| 2 | 2 | 0 | 35.26% | 670.00 | 0 | 0In the money | 0New | 35.75% |
| 379 | 379 | 0 | 31.53% | 680.00 | 0 | 0In the money | 0New | 37.27% |
| 1 | 1 | 0 | 38.20% | 690.00 | 0 | 0In the money | 0New | 37.26% |
| 31 | 31 | 0 | 33.73% | 700.00 | 0 | 0In the money | 0New | 38.69% |
| 10 | 10 | 0 | 34.83% | 710.00 | 0 | 0In the money | 0New | 40.08% |
| 0 | 0 | 0New | 35.90% | 720.00 | 0 | 0In the money | 0New | 41.45% |
| 7 | 8 | +1 | 37.94% | 740.00 | 0 | 0In the money | 0New | 45.29% |
| 3 | 3 | 0 | 39.68% | 760.00 | 0 | 0In the money | 0New | 46.68% |
| 0 | 0 | 0New | 41.84% | 780.00 | 0 | 0In the money | 0New | 49.17% |
| 14 | 14 | 0 | 44.50% | 800.00 | 0 | 0In the money | 0New | 53.93% |
| 0 | 0 | 0New | 45.92% | 820.00 | 0 | 0In the money | 0New | 53.13% |
Showing strikes 1–50 of 54
Apr 16, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$509.11Nearest ATM strike $510.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.71% | 310.00 | 0 | 0 | 0New | 44.94% |
| 0 | 0In the money | 0New | 35.82% | 320.00 | 1 | 1 | 0 | 38.30% |
| 0 | 0In the money | 0New | 36.06% | 330.00 | 16 | 16 | 0 | 40.26% |
| 0 | 0In the money | 0New | 34.56% | 340.00 | 14 | 14 | 0 | 38.10% |
| 1 | 1In the money | 0 | 35.00% | 350.00 | 11 | 12 | +1 | 38.95% |
| 0 | 0In the money | 0New | 35.15% | 360.00 | 14 | 14 | 0 | 36.91% |
| 0 | 0In the money | 0New | 35.10% | 370.00 | 12 | 12 | 0 | 36.04% |
| 0 | 0In the money | 0New | 34.69% | 380.00 | 9 | 9 | 0 | 36.07% |
| 0 | 0In the money | 0New | 34.68% | 390.00 | 4 | 4 | 0 | 35.18% |
| 0 | 0In the money | 0New | 34.42% | 400.00 | 7 | 7 | 0 | 35.08% |
| 0 | 0In the money | 0New | 34.48% | 410.00 | 5 | 5 | 0 | 34.66% |
| 0 | 0In the money | 0New | 33.90% | 420.00 | 2 | 2 | 0 | 32.54% |
| 0 | 0In the money | 0New | 33.65% | 430.00 | 1 | 1 | 0 | 32.95% |
| 0 | 0In the money | 0New | 33.44% | 440.00 | 0 | 0 | 0New | 33.02% |
| 0 | 0In the money | 0New | 33.20% | 450.00 | 2 | 2 | 0 | 32.44% |
| 1 | 1In the money | 0 | 32.74% | 460.00 | 14 | 14 | 0 | 32.60% |
| 10 | 10In the money | 0 | 32.05% | 470.00 | 14 | 14 | 0 | 31.83% |
| 12 | 12In the money | 0 | 31.90% | 480.00 | 162 | 161 | -1 | 31.94% |
| 1 | 1In the money | 0 | 31.35% | 490.00 | 160 | 159 | -1 | 31.81% |
| 103 | 103In the money | 0 | 31.41% | 500.00 | 1 | 58 | +57 | 31.29% |
STOCK PRICE $509.11 | ||||||||
| 2 | 2 | 0 | 31.50% | 510.00NEAREST ATM | 1 | 1In the money | 0 | 31.18% |
| 2 | 2 | 0 | 31.05% | 520.00 | 0 | 0In the money | 0New | 31.59% |
| 18 | 18 | 0 | 30.87% | 530.00 | 0 | 0In the money | 0New | 31.13% |
| 1 | 1 | 0 | 30.73% | 540.00 | 0 | 0In the money | 0New | 30.64% |
| 0 | 0 | 0New | 29.88% | 550.00 | 10 | 10In the money | 0 | 30.71% |
| 2 | 2 | 0 | 29.51% | 560.00 | 0 | 0In the money | 0New | 30.62% |
| 7 | 7 | 0 | 29.42% | 570.00 | 0 | 0In the money | 0New | 30.12% |
| 2 | 2 | 0 | 29.49% | 580.00 | 0 | 0In the money | 0New | 29.98% |
| 3 | 60 | +57 | 28.90% | 590.00 | 0 | 0In the money | 0New | 30.13% |
| 6 | 6 | 0 | 28.63% | 600.00 | 0 | 0In the money | 0New | 29.64% |
| 1 | 1 | 0 | 28.95% | 610.00 | 0 | 0In the money | 0New | 29.42% |
| 1 | 1 | 0 | 27.92% | 620.00 | 0 | 0In the money | 0New | 29.01% |
| 31 | 31 | 0 | 27.26% | 630.00 | 0 | 0In the money | 0New | 30.04% |
| 4 | 4 | 0 | 26.86% | 640.00 | 0 | 0In the money | 0New | 30.09% |
| 3 | 14 | +11 | 28.29% | 650.00 | 0 | 0In the money | 0New | 29.86% |
| 1 | 1 | 0 | 28.14% | 660.00 | 0 | 0In the money | 0New | 29.85% |
| 4 | 4 | 0 | 28.06% | 670.00 | 0 | 0In the money | 0New | 30.57% |
| 2 | 2 | 0 | 28.67% | 680.00 | 0 | 0In the money | 0New | 30.92% |
| 3 | 3 | 0 | 27.30% | 700.00 | 0 | 0In the money | 0New | 31.82% |
| 0 | 0 | 0New | 28.19% | 720.00 | 0 | 0In the money | 0New | 33.99% |
| 0 | 0 | 0New | 28.11% | 740.00 | 0 | 0In the money | 0New | 36.08% |
Dec 17, 2027EXPIRATION122 contracts / 61 strikes
SAVED STOCK PRICE$509.11Nearest ATM strike $510.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.86% | 260.00 | 0 | 0 | 0New | 40.86% |
| 0 | 0In the money | 0New | 40.14% | 270.00 | 0 | 0 | 0New | 39.23% |
| 0 | 0In the money | 0New | 39.30% | 280.00 | 0 | 0 | 0New | 37.76% |
| 2 | 2In the money | 0 | 37.43% | 290.00 | 1 | 1 | 0 | 36.31% |
| 2 | 2In the money | 0 | 37.47% | 300.00 | 6 | 6 | 0 | 35.98% |
| 2 | 2In the money | 0 | 36.49% | 310.00 | 0 | 0 | 0New | 34.88% |
| 0 | 0In the money | 0New | 36.35% | 320.00 | 0 | 0 | 0New | 34.80% |
| 0 | 0In the money | 0New | 35.21% | 330.00 | 7 | 7 | 0 | 33.67% |
| 2 | 2In the money | 0 | 34.92% | 340.00 | 9 | 9 | 0 | 33.31% |
| 7 | 7In the money | 0 | 35.16% | 350.00 | 6 | 6 | 0 | 33.35% |
| 0 | 0In the money | 0New | 34.88% | 360.00 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 34.46% | 370.00 | 10 | 10 | 0 | 34.76% |
| 0 | 0In the money | 0New | 33.93% | 380.00 | 12 | 12 | 0 | 34.29% |
| 0 | 0In the money | 0New | 33.31% | 390.00 | 0 | 0 | 0New | 34.04% |
| 206 | 206In the money | 0 | 32.84% | 400.00 | 1 | 1 | 0 | 33.65% |
| 0 | 0In the money | 0New | 32.75% | 410.00 | 0 | 0 | 0New | 33.50% |
| 0 | 0In the money | 0New | 32.58% | 420.00 | 0 | 0 | 0New | 33.22% |
| 0 | 0In the money | 0New | 32.38% | 430.00 | 0 | 0 | 0New | 32.82% |
| 0 | 0In the money | 0New | 32.49% | 440.00 | 1 | 1 | 0 | 32.61% |
| 106 | 106In the money | 0 | 32.29% | 450.00 | 1 | 1 | 0 | 32.56% |
| 3 | 3In the money | 0 | 32.20% | 460.00 | 1 | 1 | 0 | 32.33% |
| 8 | 8In the money | 0 | 32.12% | 470.00 | 6 | 6 | 0 | 32.09% |
| 10 | 12In the money | +2 | 31.62% | 480.00 | 3 | 3 | 0 | 31.94% |
| 24 | 26In the money | +2 | 31.87% | 490.00 | 4 | 4 | 0 | 31.82% |
| 110 | 110In the money | 0 | 31.63% | 500.00 | 3 | 3 | 0 | 31.58% |
STOCK PRICE $509.11 | ||||||||
| 24 | 24 | 0 | 31.53% | 510.00NEAREST ATM | 0 | 0In the money | 0New | 31.47% |
| 27 | 27 | 0 | 31.30% | 520.00 | 30 | 30In the money | 0 | 31.20% |
| 44 | 44 | 0 | 30.82% | 530.00 | 1 | 1In the money | 0 | 30.91% |
| 194 | 194 | 0 | 31.04% | 540.00 | 100 | 100In the money | 0 | 30.84% |
| 1 | 1 | 0 | 30.82% | 550.00 | 0 | 0In the money | 0New | 30.85% |
| 127 | 127 | 0 | 30.69% | 560.00 | 116 | 116In the money | 0 | 30.44% |
| 0 | 0 | 0New | 30.28% | 570.00 | 0 | 0In the money | 0New | 30.50% |
| 2 | 2 | 0 | 30.34% | 580.00 | 0 | 0In the money | 0New | 30.16% |
| 0 | 0 | 0New | 29.95% | 590.00 | 0 | 0In the money | 0New | 30.18% |
| 99 | 99 | 0 | 29.93% | 600.00 | 10 | 10In the money | 0 | 29.98% |
| 1 | 1 | 0 | 29.45% | 610.00 | 4 | 4In the money | 0 | 29.62% |
| 1 | 1 | 0 | 29.63% | 620.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 29.39% | 630.00 | 1 | 1In the money | 0 | 29.67% |
| 0 | 0 | 0New | 28.89% | 640.00 | 0 | 0In the money | 0New | 29.65% |
| 12 | 12 | 0 | 28.86% | 650.00 | 0 | 0In the money | 0New | 29.70% |
| 0 | 0 | 0New | 28.54% | 660.00 | 0 | 0In the money | 0New | 29.21% |
| 0 | 0 | 0New | 28.57% | 670.00 | 0 | 0In the money | 0New | 29.42% |
| 30 | 30 | 0 | 28.64% | 680.00 | 0 | 0In the money | 0New | 29.28% |
| 0 | 0 | 0New | 28.33% | 690.00 | 0 | 0In the money | 0New | 29.28% |
| 1 | 1 | 0 | 28.24% | 700.00 | 0 | 0In the money | 0New | 29.78% |
| 100 | 100 | 0 | 28.00% | 710.00 | 0 | 0In the money | 0New | 29.43% |
| 1 | 1 | 0 | 27.98% | 720.00 | 0 | 0In the money | 0New | 29.48% |
| 0 | 0 | 0New | 28.33% | 730.00 | 0 | 0In the money | 0New | 28.62% |
| 0 | 0 | 0New | 27.56% | 740.00 | 0 | 0In the money | 0New | 29.43% |
| 0 | 0 | 0New | 27.51% | 750.00 | 0 | 0In the money | 0New | 30.22% |
Showing strikes 1–50 of 61
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days