OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MMM

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $173.86 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
1,036 contracts / 15 expirationsClick OI for history
Oct 23, 2026EXPIRATION100 contracts / 50 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 9In the money 0 0.00% 95.00 6 6 0 0.00%
10 10In the money 0 0.00% 100.00 2 10 +8 0.00%
2 8In the money +6 0.00% 105.00 14 14 0 756.07%
16 15In the money -1 0.00% 110.00 14 14 0 690.71%
17 19In the money +2 0.00% 115.00 13 13 0 628.03%
1 7In the money +6 0.00% 120.00 28 28 0 567.75%
8 6In the money -2 0.00% 125.00 46 47 +1 678.11%
10 9In the money -1 0.00% 130.00 107 108 +1 0.00%
5 5In the money 0 0.00% 135.00 78 78 0 399.02%
4 4In the money 0 0.00% 140.00 500 499 -1 454.11%
0 2In the money +2New 0.00% 141.00 12 17 +5 698.64%
3 3In the money 0 0.00% 142.00 61 63 +2 680.49%
2 2In the money 0 0.00% 143.00 64 96 +32 295.42%
1 5In the money +4 0.00% 144.00 139 121 -18 467.93%
7 7In the money 0 0.00% 145.00 272 292 +20 276.04%
6 9In the money +3 0.00% 146.00 94 95 +1 313.74%
4 4In the money 0 0.00% 147.00 75 67 -8 295.14%
7 2In the money -5 0.00% 148.00 79 79 0 572.48%
1 0In the money -1 0.00% 149.00 89 71 -18 237.80%
7 12In the money +5 0.00% 150.00 512 462 -50 228.33%
6 4In the money -2 0.00% 152.50 267 262 -5 204.82%
10 6In the money -4 0.00% 155.00 353 313 -40 221.10%
6 3In the money -3 0.00% 157.50 238 225 -13 189.29%
309 204In the money -105 0.00% 160.00 941 1,006 +65 135.27%
332 230In the money -102 0.00% 162.50 745 704 -41 121.01%
543 484In the money -59 0.00% 165.00 1,712 987 -725 96.42%
310 307In the money -3 150.55% 167.50 97 1,194 +1,097 83.73%
844 747In the money -97 107.52% 170.00 348 1,803 +1,455 61.63%
454 577In the money +123 61.51% 172.50 55 104 +49 61.47%
STOCK PRICE $173.86
720 1,014 +294 53.65% 175.00NEAREST ATM 26 65In the money +39 53.60%
2,250 2,318 +68 54.34% 177.50 0 0In the money 0New 73.11%
567 664 +97 67.22% 180.00 2 2In the money 0 154.45%
138 121 -17 83.13% 182.50 1 0In the money -1 192.89%
257 255 -2 103.61% 185.00 0 0In the money 0New 228.86%
94 96 +2 132.78% 187.50 0 0In the money 0New 218.66%
144 147 +3 249.02% 190.00 0 0In the money 0New 302.79%
12 12 0 398.60% 192.50 0 0In the money 0New 286.85%
10 10 0 432.46% 195.00 0 0In the money 0New 309.10%
13 13 0 464.50% 197.50 0 0In the money 0New 347.53%
33 32 -1 253.76% 200.00 0 0In the money 0New 374.12%
14 14 0 557.43% 205.00 0 0In the money 0New 437.50%
0 0 0New 614.95% 210.00 0 0In the money 0New 493.37%
0 0 0New 669.79% 215.00 0 0In the money 0New 553.79%
0 0 0New 722.26% 220.00 0 0In the money 0New 565.52%
0 1 +1New 772.61% 225.00 0 0In the money 0New 616.61%
0 0 0New 821.03% 230.00 0 0In the money 0New 641.58%
0 1 +1New 0.00% 235.00 0 0In the money 0New 681.46%
0 1 +1New 0.00% 240.00 0 0In the money 0New 720.07%
0 0 0New 0.00% 245.00 0 0In the money 0New 767.27%
0 0 0New 510.03% 250.00 0 0In the money 0New 793.82%
Oct 30, 2026EXPIRATION102 contracts / 51 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 0 0 0New 267.32%
0 0In the money 0New 0.00% 100.00 0 0 0New 247.79%
0 0In the money 0New 0.00% 105.00 2 2 0 229.14%
0 0In the money 0New 0.00% 110.00 1 1 0 211.27%
0 0In the money 0New 0.00% 115.00 0 0 0New 194.09%
0 0In the money 0New 0.00% 120.00 0 0 0New 177.54%
0 0In the money 0New 0.00% 125.00 4 4 0 161.51%
0 0In the money 0New 0.00% 130.00 4 4 0 145.95%
0 0In the money 0New 0.00% 135.00 1 1 0 84.70%
0 0In the money 0New 0.00% 138.00 0 0 0New 121.83%
0 0In the money 0New 0.00% 139.00 0 0 0New 118.88%
0 0In the money 0New 0.00% 140.00 5 5 0 115.93%
0 0In the money 0New 0.00% 141.00 0 0 0New 112.99%
0 0In the money 0New 0.00% 142.00 0 0 0New 110.07%
0 0In the money 0New 0.00% 143.00 0 0 0New 107.15%
0 0In the money 0New 0.00% 144.00 0 0 0New 104.24%
0 0In the money 0New 0.00% 145.00 43 43 0 101.20%
0 0In the money 0New 0.00% 146.00 0 0 0New 98.43%
0 0In the money 0New 0.00% 147.00 0 0 0New 95.54%
0 0In the money 0New 0.00% 148.00 1 1 0 92.64%
0 0In the money 0New 0.00% 149.00 34 34 0 89.76%
3 3In the money 0 0.00% 150.00 92 93 +1 71.61%
3 2In the money -1 0.00% 152.50 31 32 +1 64.49%
1 2In the money +1 0.00% 155.00 307 306 -1 43.04%
1 2In the money +1 0.00% 157.50 64 64 0 49.01%
68 67In the money -1 0.00% 160.00 892 912 +20 39.72%
121 71In the money -50 0.00% 162.50 115 115 0 35.29%
300 294In the money -6 0.00% 165.00 236 289 +53 31.88%
143 131In the money -12 26.63% 167.50 44 76 +32 29.87%
234 235In the money +1 29.59% 170.00 85 340 +255 28.31%
127 153In the money +26 29.06% 172.50 46 87 +41 28.26%
STOCK PRICE $173.86
514 909 +395 28.05% 175.00NEAREST ATM 6 28In the money +22 27.27%
89 147 +58 27.96% 177.50 1 27In the money +26 27.44%
110 95 -15 28.94% 180.00 4 4In the money 0 37.68%
5 11 +6 28.25% 182.50 0 0In the money 0New 30.76%
192 199 +7 27.75% 185.00 0 0In the money 0New 40.48%
2 7 +5 32.98% 187.50 1 1In the money 0 44.74%
20 29 +9 30.03% 190.00 5 6In the money +1 47.22%
0 0 0New 64.06% 192.50 0 0In the money 0New 52.90%
5 5 0 34.19% 195.00 1 1In the money 0 56.39%
0 0 0New 74.71% 197.50 0 0In the money 0New 0.00%
0 1 +1New 45.53% 200.00 0 0In the money 0New 49.10%
10 10 0 42.67% 205.00 0 0In the money 0New 63.54%
0 0 0New 98.91% 210.00 0 0In the money 0New 0.00%
0 0 0New 107.76% 215.00 0 0In the money 0New 81.20%
0 0 0New 116.10% 220.00 0 0In the money 0New 0.00%
0 0 0New 124.36% 225.00 0 0In the money 0New 0.00%
0 0 0New 132.17% 230.00 0 0In the money 0New 87.93%
0 0 0New 139.71% 235.00 0 0In the money 0New 0.00%
0 0 0New 146.84% 240.00 0 0In the money 0New 108.02%
Showing strikes 1–50 of 51
Nov 06, 2026EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 2 2 0 190.21%
0 0In the money 0New 0.00% 100.00 0 0 0New 176.32%
0 0In the money 0New 0.00% 105.00 0 0 0New 163.07%
0 0In the money 0New 0.00% 110.00 0 0 0New 150.37%
0 0In the money 0New 0.00% 115.00 0 0 0New 138.17%
0 0In the money 0New 0.00% 120.00 0 0 0New 126.40%
0 0In the money 0New 0.00% 125.00 0 0 0New 115.02%
0 0In the money 0New 0.00% 130.00 0 0 0New 103.96%
0 0In the money 0New 0.00% 135.00 0 0 0New 93.18%
0 0In the money 0New 0.00% 140.00 4 4 0 82.73%
0 0In the money 0New 0.00% 145.00 8 11 +3 47.67%
3 2In the money -1 0.00% 150.00 405 388 -17 62.73%
2 1In the money -1 0.00% 152.50 0 0 0New 57.88%
14 14In the money 0 0.00% 155.00 119 119 0 47.45%
0 0In the money 0New 0.00% 157.50 1 1 0 33.80%
24 26In the money +2 0.00% 160.00 102 102 0 35.31%
6 6In the money 0 18.98% 162.50 1 23 +22 31.10%
76 75In the money -1 25.25% 165.00 102 100 -2 29.40%
3 3In the money 0 29.47% 167.50 22 44 +22 28.75%
72 69In the money -3 29.14% 170.00 112 120 +8 27.96%
38 40In the money +2 27.69% 172.50 10 16 +6 27.62%
STOCK PRICE $173.86
45 74 +29 27.41% 175.00NEAREST ATM 7 9In the money +2 27.28%
20 21 +1 27.28% 177.50 0 0In the money 0New 27.01%
55 54 -1 27.03% 180.00 0 0In the money 0New 26.03%
8 12 +4 27.62% 182.50 0 0In the money 0New 31.06%
7 11 +4 28.58% 185.00 0 0In the money 0New 31.79%
27 27 0 35.44% 187.50 0 0In the money 0New 32.40%
1 1 0 37.20% 190.00 0 0In the money 0New 32.80%
0 0 0New 45.98% 192.50 0 0In the money 0New 37.82%
0 0 0New 27.73% 195.00 0 0In the money 0New 37.29%
0 0 0New 53.28% 197.50 0 0In the money 0New 43.06%
0 0 0New 56.86% 200.00 0 0In the money 0New 46.27%
0 0 0New 63.70% 205.00 0 0In the money 0New 0.00%
0 5 +5New 64.87% 210.00 0 0In the money 0New 0.00%
0 0 0New 76.45% 215.00 0 0In the money 0New 0.00%
0 0 0New 82.48% 220.00 0 0In the money 0New 0.00%
0 0 0New 88.17% 225.00 0 0In the money 0New 0.00%
0 0 0New 93.72% 230.00 0 0In the money 0New 0.00%
0 0 0New 99.08% 235.00 0 0In the money 0New 0.00%
0 0 0New 104.26% 240.00 0 0In the money 0New 0.00%
0 0 0New 109.26% 245.00 0 0In the money 0New 0.00%
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 102.63% 95.00 0 0 0New 155.11%
0 0In the money 0New 96.67% 100.00 0 0 0New 143.73%
0 0In the money 0New 87.14% 105.00 0 0 0New 132.87%
0 0In the money 0New 81.65% 110.00 0 0 0New 122.46%
0 0In the money 0New 72.98% 115.00 0 0 0New 112.46%
0 0In the money 0New 60.30% 120.00 0 0 0New 102.81%
0 0In the money 0New 59.88% 125.00 0 0 0New 93.48%
0 0In the money 0New 58.57% 130.00 0 0 0New 84.50%
0 0In the money 0New 47.50% 135.00 0 0 0New 75.66%
0 0In the money 0New 42.47% 140.00 99 99 0 67.16%
0 0In the money 0New 38.61% 145.00 13 13 0 43.72%
6 6In the money 0 0.00% 150.00 31 29 -2 37.20%
3 3In the money 0 0.00% 155.00 14 14 0 34.15%
58 54In the money -4 25.09% 160.00 88 89 +1 30.18%
97 72In the money -25 24.09% 165.00 58 59 +1 27.23%
93 140In the money +47 26.34% 170.00 150 152 +2 26.40%
STOCK PRICE $173.86
122 201 +79 26.51% 175.00NEAREST ATM 56 56In the money 0 25.71%
66 108 +42 26.18% 180.00 9 9In the money 0 27.46%
30 32 +2 25.37% 185.00 0 0In the money 0New 25.18%
0 19 +19New 25.15% 190.00 1 1In the money 0 22.76%
0 2 +2New 40.62% 195.00 1 1In the money 0 27.51%
0 0 0New 47.37% 200.00 0 0In the money 0New 33.98%
0 0 0New 53.18% 205.00 0 0In the money 0New 31.43%
14 14 0 50.51% 210.00 0 0In the money 0New 0.00%
1 1 0 63.45% 215.00 0 0In the money 0New 0.00%
1 1 0 68.37% 220.00 0 0In the money 0New 0.00%
1 1 0 73.04% 225.00 0 0In the money 0New 0.00%
0 0 0New 77.53% 230.00 0 0In the money 0New 0.00%
0 0 0New 81.86% 235.00 0 0In the money 0New 0.00%
0 0 0New 86.05% 240.00 0 0In the money 0New 0.00%
0 0 0New 90.15% 245.00 0 0In the money 0New 43.05%
Nov 20, 2026EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 88.41% 95.00 0 0 0New 134.67%
1 1In the money 0 78.63% 100.00 0 0 0New 124.81%
0 0In the money 0New 75.11% 105.00 0 0 0New 115.50%
8 8In the money 0 70.83% 110.00 1 1 0 61.24%
0 0In the money 0New 62.94% 115.00 0 0 0New 97.79%
0 0In the money 0New 55.30% 120.00 1 1 0 89.51%
5 5In the money 0 0.00% 125.00 2 2 0 81.41%
9 9In the money 0 44.70% 130.00 125 134 +9 45.57%
1 1In the money 0 37.73% 135.00 136 133 -3 43.34%
6 6In the money 0 0.00% 140.00 184 166 -18 37.10%
2 2In the money 0 0.00% 145.00 166 161 -5 44.29%
104 104In the money 0 0.00% 150.00 1,073 1,140 +67 31.31%
0 0In the money 0New 0.00% 152.50 5 7 +2 30.18%
44 90In the money +46 0.00% 155.00 345 342 -3 29.92%
0 0In the money 0New 26.88% 157.50 22 22 0 29.02%
420 418In the money -2 27.05% 160.00 699 725 +26 28.37%
6 6In the money 0 23.73% 162.50 54 98 +44 28.28%
1,183 1,144In the money -39 26.32% 165.00 598 636 +38 27.78%
26 26In the money 0 27.74% 167.50 46 50 +4 26.76%
1,402 1,388In the money -14 27.46% 170.00 392 394 +2 26.31%
127 144In the money +17 26.56% 172.50 8 9 +1 26.84%
STOCK PRICE $173.86
5,403 5,327 -76 26.38% 175.00NEAREST ATM 45 46In the money +1 26.20%
55 69 +14 26.20% 177.50 4 7In the money +3 25.58%
858 961 +103 25.71% 180.00 156 156In the money 0 26.61%
40 253 +213 25.66% 182.50 0 2In the money +2New 27.86%
7,201 7,635 +434 25.71% 185.00 39 39In the money 0 25.30%
13 19 +6 26.15% 187.50 0 0In the money 0New 26.66%
440 496 +56 26.38% 190.00 11 11In the money 0 28.74%
373 394 +21 27.36% 195.00 0 0In the money 0New 28.59%
462 462 0 27.22% 200.00 0 0In the money 0New 30.78%
1 1 0 46.01% 205.00 0 0In the money 0New 32.23%
54 54 0 45.46% 210.00 0 0In the money 0New 33.91%
0 0 0New 54.90% 215.00 1 1In the money 0 35.72%
17 17 0 59.12% 220.00 0 0In the money 0New 41.78%
15 15 0 67.10% 230.00 0 0In the money 0New 40.26%
0 0 0New 74.50% 240.00 0 0In the money 0New 56.49%
0 0 0New 81.49% 250.00 0 0In the money 0New 61.34%
0 0 0New 88.07% 260.00 0 0In the money 0New 70.03%
Nov 27, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 0 0 0New 121.01%
0 0In the money 0New 0.00% 100.00 0 0 0New 112.16%
0 0In the money 0New 0.00% 105.00 0 0 0New 103.71%
0 0In the money 0New 0.00% 110.00 0 0 0New 95.71%
0 0In the money 0New 0.00% 115.00 0 0 0New 88.01%
0 0In the money 0New 0.00% 120.00 0 0 0New 79.54%
0 0In the money 0New 0.00% 125.00 0 0 0New 73.37%
0 0In the money 0New 0.00% 130.00 0 3 +3New 50.16%
0 0In the money 0New 0.00% 135.00 0 0 0New 51.76%
0 0In the money 0New 0.00% 140.00 1 1 0 46.93%
1 1In the money 0 0.00% 145.00 1 1 0 42.11%
0 0In the money 0New 0.00% 150.00 12 13 +1 32.25%
1 1In the money 0 23.87% 155.00 9 9 0 30.97%
5 5In the money 0 26.09% 160.00 23 24 +1 29.29%
10 13In the money +3 28.30% 165.00 3 3 0 27.86%
23 23In the money 0 26.68% 170.00 22 22 0 26.74%
STOCK PRICE $173.86
27 77 +50 25.51% 175.00NEAREST ATM 6 6In the money 0 26.08%
27 31 +4 24.46% 180.00 4 4In the money 0 25.01%
5 64 +59 25.13% 185.00 0 1In the money +1New 24.61%
4 68 +64 25.96% 190.00 0 0In the money 0New 24.22%
1 2 +1 31.25% 195.00 0 0In the money 0New 25.18%
0 0 0New 37.28% 200.00 0 0In the money 0New 27.78%
0 0 0New 40.99% 205.00 0 0In the money 0New 30.19%
0 0 0New 45.36% 210.00 0 0In the money 0New 31.98%
0 0 0New 49.22% 215.00 0 0In the money 0New 34.79%
0 0 0New 53.01% 220.00 0 0In the money 0New 28.80%
0 0 0New 56.64% 225.00 0 0In the money 0New 38.73%
0 0 0New 59.48% 230.00 0 0In the money 0New 33.95%
0 0 0New 63.53% 235.00 0 0In the money 0New 42.76%
0 0 0New 66.83% 240.00 0 0In the money 0New 46.12%
Dec 04, 2026EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 95.00 0 0 0New 110.44%
0 0In the money 0New 0.00% 100.00 0 0 0New 102.37%
0 0In the money 0New 0.00% 105.00 0 0 0New 94.76%
0 0In the money 0New 0.00% 110.00 0 0 0New 87.46%
0 0In the money 0New 0.00% 115.00 0 0 0New 80.44%
0 0In the money 0New 0.00% 120.00 0 0 0New 73.65%
0 0In the money 0New 0.00% 125.00 0 0 0New 67.15%
0 0In the money 0New 32.09% 130.00 0 0 0New 60.90%
0 0In the money 0New 34.58% 135.00 0 0 0New 54.82%
0 0In the money 0New 32.52% 140.00 0 0 0New 48.96%
0 0In the money 0New 32.20% 145.00 0 0 0New 43.43%
0 0In the money 0New 30.49% 150.00 0 0 0New 38.90%
0 0In the money 0New 29.37% 155.00 0 0 0New 34.78%
0 0In the money 0New 27.65% 160.00 0 0 0New 29.10%
0 1In the money +1New 26.32% 165.00 0 1 +1New 27.26%
0 0In the money 0New 24.16% 170.00 0 0 0New 25.81%
STOCK PRICE $173.86
0 4 +4New 24.90% 175.00NEAREST ATM 0 0In the money 0New 24.87%
0 1 +1New 24.20% 180.00 0 0In the money 0New 23.68%
0 0 0New 23.77% 185.00 0 0In the money 0New 25.78%
0 0 0New 24.26% 190.00 0 0In the money 0New 24.15%
0 0 0New 30.85% 195.00 0 0In the money 0New 23.74%
0 0 0New 34.23% 200.00 0 0In the money 0New 23.40%
0 0 0New 37.74% 205.00 0 0In the money 0New 22.58%
0 0 0New 41.28% 210.00 0 0In the money 0New 0.00%
0 0 0New 44.86% 215.00 0 0In the money 0New 0.00%
0 0 0New 48.32% 220.00 0 0In the money 0New 0.00%
0 0 0New 51.63% 225.00 0 0In the money 0New 0.00%
0 0 0New 54.81% 230.00 0 0In the money 0New 0.00%
0 0 0New 57.87% 235.00 0 0In the money 0New 0.00%
0 0 0New 60.88% 240.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 8 8 0 127.96%
0 0In the money 0New 0.00% 80.00 0 0 0New 119.20%
5 5In the money 0 0.00% 85.00 27 27 0 110.97%
0 0In the money 0New 0.00% 90.00 50 50 0 103.21%
2 2In the money 0 0.00% 95.00 71 71 0 95.86%
9 9In the money 0 0.00% 100.00 93 93 0 84.16%
2 2In the money 0 0.00% 105.00 67 67 0 68.68%
3 3In the money 0 0.00% 110.00 75 77 +2 42.66%
0 0In the money 0New 0.00% 115.00 49 49 0 55.46%
2 2In the money 0 0.00% 120.00 152 153 +1 46.16%
29 29In the money 0 0.00% 125.00 106 106 0 44.83%
25 25In the money 0 0.00% 130.00 167 172 +5 38.14%
28 28In the money 0 0.00% 135.00 113 103 -10 33.60%
25 25In the money 0 0.00% 140.00 232 231 -1 32.12%
50 50In the money 0 0.00% 145.00 490 487 -3 30.04%
270 270In the money 0 20.11% 150.00 290 298 +8 28.87%
191 194In the money +3 29.13% 155.00 428 431 +3 27.89%
264 261In the money -3 28.92% 160.00 3,202 3,202 0 26.88%
377 377In the money 0 26.79% 165.00 200 354 +154 26.15%
806 793In the money -13 25.95% 170.00 207 216 +9 25.69%
STOCK PRICE $173.86
2,591 2,597 +6 25.22% 175.00NEAREST ATM 254 254In the money 0 24.93%
1,948 1,976 +28 24.72% 180.00 124 125In the money +1 24.58%
1,795 3,601 +1,806 24.36% 185.00 52 52In the money 0 26.52%
333 335 +2 24.28% 190.00 1 1In the money 0 25.82%
337 353 +16 24.70% 195.00 3 3In the money 0 26.96%
377 380 +3 24.23% 200.00 2 2In the money 0 28.94%
147 147 0 26.83% 210.00 0 0In the money 0New 30.71%
76 76 0 28.64% 220.00 1 1In the money 0 35.57%
21 21 0 32.65% 230.00 0 0In the money 0New 40.75%
32 33 +1 36.45% 240.00 0 0In the money 0New 40.28%
41 41 0 43.60% 250.00 0 0In the money 0New 46.29%
5 5 0 43.82% 260.00 0 0In the money 0New 52.58%
Jan 15, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 0.00% 65.00 5,445 5,445 0 86.89%
0 0In the money 0New 0.00% 70.00 448 448 0 77.64%
0 0In the money 0New 0.00% 75.00 296 296 0 105.04%
7 7In the money 0 0.00% 80.00 52 52 0 68.24%
4 4In the money 0 0.00% 85.00 54 54 0 68.13%
9 9In the money 0 0.00% 90.00 577 607 +30 59.35%
11 11In the money 0 0.00% 95.00 102 102 0 63.27%
67 67In the money 0 0.00% 100.00 405 405 0 61.31%
18 18In the money 0 0.00% 105.00 107 107 0 54.22%
17 17In the money 0 0.00% 110.00 129 129 0 45.35%
13 13In the money 0 0.00% 115.00 60 61 +1 43.48%
56 56In the money 0 0.00% 120.00 273 271 -2 41.82%
69 69In the money 0 0.00% 125.00 783 784 +1 36.96%
313 313In the money 0 0.00% 130.00 585 571 -14 32.07%
126 126In the money 0 22.67% 135.00 157 156 -1 31.32%
115 114In the money -1 24.29% 140.00 851 845 -6 31.81%
124 124In the money 0 24.84% 145.00 607 577 -30 29.18%
1,507 1,507In the money 0 25.17% 150.00 583 583 0 28.73%
196 181In the money -15 26.16% 155.00 490 493 +3 27.58%
689 691In the money +2 27.29% 160.00 480 480 0 26.86%
859 865In the money +6 26.37% 165.00 669 669 0 26.17%
1,049 1,057In the money +8 26.18% 170.00 904 914 +10 25.54%
STOCK PRICE $173.86
788 807 +19 25.25% 175.00NEAREST ATM 260 260In the money 0 24.97%
992 980 -12 24.84% 180.00 135 135In the money 0 24.44%
3,060 3,155 +95 24.52% 185.00 145 146In the money +1 25.30%
1,145 1,174 +29 24.34% 190.00 16 16In the money 0 26.85%
592 599 +7 24.08% 195.00 17 17In the money 0 24.66%
1,110 1,109 -1 23.82% 200.00 5 5In the money 0 26.51%
712 714 +2 23.51% 210.00 0 0In the money 0New 27.62%
1,957 1,957 0 24.76% 220.00 0 0In the money 0New 28.46%
446 446 0 29.36% 230.00 0 0In the money 0New 0.00%
31 31 0 39.39% 240.00 0 0In the money 0New 0.00%
19 19 0 39.71% 250.00 0 0In the money 0New 40.28%
21 21 0 42.56% 260.00 0 0In the money 0New 42.23%
Mar 19, 2027EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 75.00 19 19 0 79.69%
2 2In the money 0 0.00% 80.00 3 3 0 45.22%
0 0In the money 0New 0.00% 85.00 38 38 0 69.26%
0 0In the money 0New 0.00% 90.00 24 24 0 56.68%
0 0In the money 0New 0.00% 95.00 34 34 0 46.32%
5 5In the money 0 0.00% 100.00 302 302 0 50.51%
0 0In the money 0New 28.90% 105.00 45 45 0 44.22%
4 4In the money 0 0.00% 110.00 11 11 0 46.36%
1 1In the money 0 30.18% 115.00 77 77 0 38.54%
62 62In the money 0 25.49% 120.00 133 133 0 34.23%
41 41In the money 0 28.90% 125.00 19 18 -1 34.64%
13 13In the money 0 29.44% 130.00 34 34 0 32.42%
13 13In the money 0 28.91% 135.00 31 31 0 31.71%
7 7In the money 0 28.10% 140.00 211 217 +6 30.61%
14 14In the money 0 27.51% 145.00 50 50 0 30.13%
31 31In the money 0 27.83% 150.00 272 274 +2 28.28%
98 98In the money 0 27.19% 155.00 409 412 +3 28.48%
96 94In the money -2 28.38% 160.00 373 374 +1 28.00%
161 157In the money -4 27.02% 165.00 592 593 +1 27.56%
139 136In the money -3 27.37% 170.00 278 276 -2 27.09%
STOCK PRICE $173.86
291 308 +17 26.87% 175.00NEAREST ATM 54 79In the money +25 26.75%
318 321 +3 26.50% 180.00 527 531In the money +4 26.78%
479 480 +1 26.09% 185.00 5 9In the money +4 26.39%
377 378 +1 25.65% 190.00 0 1In the money +1New 27.77%
571 571 0 25.71% 195.00 0 0In the money 0New 27.15%
428 429 +1 25.75% 200.00 0 0In the money 0New 26.83%
951 962 +11 25.81% 210.00 0 0In the money 0New 26.53%
49 56 +7 25.25% 220.00 0 0In the money 0New 29.19%
2 2 0 25.74% 230.00 0 0In the money 0New 26.98%
24 24 0 27.57% 240.00 0 0In the money 0New 30.21%
3 3 0 31.56% 250.00 0 0In the money 0New 31.97%
0 0 0New 35.77% 260.00 0 0In the money 0New 37.16%
12 12 0 36.17% 270.00 0 0In the money 0New 42.36%
Apr 16, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.48% 110.00 0 0 0New 34.92%
1 1In the money 0 28.39% 115.00 1 1 0 33.88%
0 0In the money 0New 28.22% 120.00 51 51 0 33.56%
0 0In the money 0New 29.01% 125.00 9 9 0 31.68%
12 12In the money 0 29.32% 130.00 11 11 0 31.93%
0 0In the money 0New 28.96% 135.00 22 22 0 31.07%
1 1In the money 0 27.95% 140.00 10 10 0 29.77%
0 0In the money 0New 27.88% 145.00 23 23 0 29.21%
2 2In the money 0 27.65% 150.00 28 28 0 28.57%
2 2In the money 0 27.05% 155.00 0 10 +10New 28.17%
19 19In the money 0 28.20% 160.00 34 34 0 27.69%
6 3In the money -3 25.70% 165.00 11 12 +1 27.17%
23 23In the money 0 27.10% 170.00 25 25 0 27.07%
STOCK PRICE $173.86
62 62 0 26.80% 175.00NEAREST ATM 2 2In the money 0 26.70%
140 140 0 26.51% 180.00 0 0In the money 0New 26.33%
20 77 +57 24.96% 185.00 5 5In the money 0 25.93%
42 42 0 25.91% 190.00 0 0In the money 0New 27.47%
45 46 +1 25.78% 195.00 0 0In the money 0New 27.45%
24 24 0 25.62% 200.00 0 0In the money 0New 26.97%
16 16 0 25.39% 210.00 0 0In the money 0New 26.83%
8 9 +1 25.20% 220.00 0 0In the money 0New 27.97%
6 6 0 24.64% 230.00 0 0In the money 0New 0.00%
9 9 0 25.71% 240.00 0 0In the money 0New 0.00%
0 0 0New 26.30% 250.00 0 0In the money 0New 0.00%
0 0 0New 26.90% 260.00 0 0In the money 0New 0.00%
0 0 0New 28.17% 270.00 0 0In the money 0New 0.00%
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.44% 85.00 0 0 0New 41.02%
0 0In the money 0New 33.79% 90.00 0 0 0New 38.89%
0 0In the money 0New 35.88% 95.00 6 6 0 37.30%
21 21In the money 0 34.76% 100.00 27 27 0 36.22%
0 0In the money 0New 34.50% 105.00 25 25 0 35.26%
6 6In the money 0 32.33% 110.00 7 7 0 34.34%
10 10In the money 0 31.02% 115.00 6 6 0 33.58%
53 53In the money 0 31.29% 120.00 14 14 0 33.29%
1 1In the money 0 30.15% 125.00 44 44 0 32.13%
4 4In the money 0 29.74% 130.00 6 6 0 31.65%
2 2In the money 0 29.54% 135.00 20 20 0 31.10%
8 8In the money 0 29.04% 140.00 753 753 0 30.57%
5 5In the money 0 28.61% 145.00 67 67 0 30.10%
14 14In the money 0 27.97% 150.00 49 51 +2 29.62%
5 5In the money 0 27.67% 155.00 31 31 0 29.33%
8 9In the money +1 28.92% 160.00 574 589 +15 28.99%
12 14In the money +2 26.64% 165.00 280 280 0 28.67%
779 779In the money 0 28.19% 170.00 817 817 0 28.47%
STOCK PRICE $173.86
606 606 0 27.63% 175.00NEAREST ATM 90 90In the money 0 28.31%
194 194 0 26.06% 180.00 147 147In the money 0 27.78%
141 141 0 27.04% 185.00 192 192In the money 0 27.88%
233 236 +3 26.69% 190.00 90 90In the money 0 27.58%
334 334 0 26.44% 195.00 5 5In the money 0 27.50%
347 347 0 26.37% 200.00 0 0In the money 0New 27.87%
357 357 0 26.03% 210.00 0 0In the money 0New 27.36%
72 72 0 25.90% 220.00 21 21In the money 0 27.31%
16 16 0 25.97% 230.00 0 0In the money 0New 28.69%
13 13 0 26.09% 240.00 0 0In the money 0New 27.80%
115 115 0 25.95% 250.00 0 0In the money 0New 0.00%
5 5 0 26.58% 260.00 0 0In the money 0New 0.00%
0 0 0New 27.01% 270.00 0 0In the money 0New 35.14%
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.00% 90.00 1 1 0 37.47%
0 0In the money 0New 35.62% 95.00 3 3 0 36.71%
0 0In the money 0New 27.58% 100.00 4 4 0 35.78%
0 0In the money 0New 30.90% 105.00 6 6 0 34.89%
0 0In the money 0New 31.03% 110.00 318 318 0 33.67%
7 5In the money -2 31.56% 115.00 8 12 +4 33.38%
0 0In the money 0New 30.98% 120.00 37 40 +3 33.08%
1 1In the money 0 30.77% 125.00 10 10 0 32.28%
48 48In the money 0 30.36% 130.00 5 7 +2 31.79%
3 3In the money 0 29.66% 135.00 2 2 0 31.67%
1 1In the money 0 29.97% 140.00 7 7 0 31.16%
1 1In the money 0 28.80% 145.00 14 14 0 30.37%
4 4In the money 0 28.59% 150.00 67 67 0 30.21%
0 0In the money 0New 28.68% 155.00 100 100 0 29.78%
6 6In the money 0 29.28% 160.00 106 106 0 29.41%
12 12In the money 0 27.54% 165.00 206 187 -19 29.28%
16 16In the money 0 28.62% 170.00 191 191 0 28.66%
STOCK PRICE $173.86
89 89 0 28.22% 175.00NEAREST ATM 60 60In the money 0 28.27%
194 195 +1 28.30% 180.00 130 130In the money 0 28.53%
226 226 0 27.88% 185.00 36 36In the money 0 28.41%
199 199 0 27.33% 190.00 0 0In the money 0New 28.45%
17 17 0 26.98% 195.00 0 0In the money 0New 27.87%
281 282 +1 26.79% 200.00 0 0In the money 0New 28.04%
169 169 0 26.74% 210.00 0 0In the money 0New 27.87%
41 41 0 26.42% 220.00 0 0In the money 0New 27.46%
2 2 0 26.49% 230.00 0 0In the money 0New 28.23%
60 60 0 26.38% 240.00 0 0In the money 0New 28.84%
50 50 0 27.03% 250.00 0 0In the money 0New 26.64%
2 2 0 26.60% 260.00 0 0In the money 0New 0.00%
3 6 +3 26.29% 270.00 0 0In the money 0New 31.86%
Jan 21, 2028EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 41.37% 75.00 14 14 0 41.16%
7 7In the money 0 35.37% 80.00 43 43 0 38.64%
1 1In the money 0 31.86% 85.00 102 102 0 37.74%
10 10In the money 0 32.75% 90.00 45 44 -1 36.78%
6 6In the money 0 31.03% 95.00 29 31 +2 35.30%
29 29In the money 0 33.28% 100.00 39 39 0 35.20%
7 7In the money 0 31.94% 105.00 38 38 0 34.66%
19 19In the money 0 32.93% 110.00 53 53 0 33.89%
7 7In the money 0 32.80% 115.00 19 19 0 33.37%
15 15In the money 0 32.55% 120.00 305 305 0 33.08%
9 9In the money 0 30.79% 125.00 288 288 0 31.66%
11 11In the money 0 31.18% 130.00 127 127 0 31.54%
28 29In the money +1 29.75% 135.00 64 64 0 31.55%
32 35In the money +3 30.40% 140.00 128 128 0 30.88%
271 271In the money 0 29.60% 145.00 60 60 0 30.46%
191 191In the money 0 29.14% 150.00 149 149 0 30.51%
379 379In the money 0 28.85% 155.00 46 55 +9 29.92%
68 68In the money 0 29.44% 160.00 71 74 +3 29.89%
174 174In the money 0 28.26% 165.00 38 39 +1 29.41%
466 461In the money -5 29.08% 170.00 141 145 +4 28.98%
STOCK PRICE $173.86
53 56 +3 29.08% 175.00NEAREST ATM 95 95In the money 0 29.21%
126 126 0 28.75% 180.00 88 88In the money 0 29.02%
32 32 0 28.80% 185.00 17 17In the money 0 29.00%
95 103 +8 28.43% 190.00 1 1In the money 0 28.97%
88 91 +3 28.11% 195.00 75 75In the money 0 28.43%
349 352 +3 27.98% 200.00 11 11In the money 0 28.77%
444 444 0 27.54% 210.00 53 53In the money 0 28.68%
253 309 +56 27.49% 220.00 1 1In the money 0 28.36%
91 92 +1 27.19% 230.00 1 1In the money 0 27.47%
24 24 0 27.47% 240.00 1 1In the money 0 28.74%
28 28 0 26.94% 250.00 0 0In the money 0New 27.06%
78 79 +1 26.43% 260.00 0 0In the money 0New 29.41%
71 71 0 26.63% 270.00 0 0In the money 0New 29.14%
Jan 19, 2029EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$173.86Nearest ATM strike $175.00
Jump to ATM
MMM option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 34.12% 85.00 2 2 0 34.48%
1 1In the money 0 33.51% 90.00 0 0 0New 34.26%
5 5In the money 0 33.88% 95.00 0 0 0New 34.33%
3 3In the money 0 33.67% 100.00 0 9 +9New 34.10%
1 1In the money 0 32.19% 105.00 2 2 0 33.87%
0 0In the money 0New 31.99% 110.00 0 0 0New 33.13%
1 1In the money 0 32.07% 115.00 0 0 0New 32.93%
6 21In the money +15 31.30% 120.00 3 3 0 32.33%
3 3In the money 0 31.99% 125.00 2 2 0 32.14%
2 2In the money 0 31.86% 130.00 0 0 0New 31.72%
11 11In the money 0 30.47% 135.00 2 2 0 31.49%
0 1In the money +1New 31.12% 140.00 1 5 +4 31.10%
0 0In the money 0New 30.62% 145.00 0 0 0New 30.90%
9 9In the money 0 30.56% 150.00 2 1 -1 30.86%
10 11In the money +1 29.40% 155.00 0 1 +1New 30.44%
4 5In the money +1 29.40% 160.00 0 0 0New 30.29%
5 5In the money 0 28.91% 165.00 1 1 0 30.00%
11 11In the money 0 28.93% 170.00 0 1 +1New 29.95%
STOCK PRICE $173.86
3 3 0 28.68% 175.00NEAREST ATM 0 0In the money 0New 29.72%
11 12 +1 28.71% 180.00 0 1In the money +1New 29.62%
5 5 0 28.34% 185.00 0 0In the money 0New 29.62%
6 6 0 28.38% 190.00 0 0In the money 0New 29.31%
2 2 0 27.96% 195.00 0 0In the money 0New 29.12%
5 5 0 27.84% 200.00 0 0In the money 0New 28.88%
1 1 0 28.10% 210.00 0 0In the money 0New 29.08%
2 4 +2 27.45% 220.00 0 0In the money 0New 28.77%
0 0 0New 27.51% 230.00 0 0In the money 0New 28.69%
9 10 +1 27.19% 240.00 3 3In the money 0 28.36%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view