OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMMS
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $63.18 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
98 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.18Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 167.87% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 158.92% |
| 0 | 0In the money | 0New | 73.56% | 40.00 | 0 | 0 | 0New | 128.93% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 102.02% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 5 | 5 | 0 | 65.32% |
| 22 | 23In the money | +1 | 45.27% | 55.00 | 45 | 48 | +3 | 49.91% |
| 3 | 3In the money | 0 | 35.79% | 60.00 | 2 | 2 | 0 | 49.92% |
STOCK PRICE $63.18 | ||||||||
| 14 | 14 | 0 | 48.40% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 49.30% |
| 3 | 3 | 0 | 41.36% | 70.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 46.44% | 75.00 | 0 | 0In the money | 0New | 40.97% |
| 0 | 0 | 0New | 92.44% | 80.00 | 0 | 0In the money | 0New | 47.00% |
| 0 | 0 | 0New | 105.92% | 85.00 | 0 | 0In the money | 0New | 60.76% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.18Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 98.98% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 113.13% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 91.87% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 0 | 0New | 60.14% |
| 0 | 0In the money | 0New | 40.97% | 50.00 | 0 | 0 | 0New | 48.63% |
| 0 | 0In the money | 0New | 41.99% | 55.00 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 43.82% | 60.00 | 0 | 0 | 0New | 47.64% |
STOCK PRICE $63.18 | ||||||||
| 1 | 3 | +2 | 38.71% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 39.12% |
| 0 | 0 | 0New | 41.21% | 70.00 | 0 | 0In the money | 0New | 35.55% |
| 0 | 0 | 0New | 55.49% | 75.00 | 0 | 0In the money | 0New | 37.83% |
| 0 | 0 | 0New | 65.74% | 80.00 | 0 | 0In the money | 0New | 47.37% |
| 0 | 0 | 0New | 74.60% | 85.00 | 0 | 0In the money | 0New | 45.66% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$63.18Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 0 | 0 | 0New | 112.68% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 3 | 3 | 0 | 92.75% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 1 | 1 | 0 | 75.38% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 8 | 8 | 0 | 52.04% |
| 3 | 3In the money | 0 | 41.38% | 50.00 | 14 | 14 | 0 | 48.28% |
| 6 | 6In the money | 0 | 36.71% | 55.00 | 7 | 7 | 0 | 41.57% |
| 12 | 12In the money | 0 | 38.32% | 60.00 | 0 | 0 | 0New | 38.53% |
STOCK PRICE $63.18 | ||||||||
| 32 | 32 | 0 | 36.81% | 65.00NEAREST ATM | 7 | 7In the money | 0 | 40.99% |
| 13 | 13 | 0 | 38.99% | 70.00 | 5 | 5In the money | 0 | 33.06% |
| 13 | 13 | 0 | 36.88% | 75.00 | 8 | 8In the money | 0 | 35.12% |
| 3 | 3 | 0 | 35.83% | 80.00 | 0 | 0In the money | 0New | 36.42% |
| 0 | 0 | 0New | 43.35% | 85.00 | 0 | 0In the money | 0New | 40.81% |
| 2 | 2 | 0 | 48.22% | 90.00 | 0 | 0In the money | 0New | 47.01% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$63.18Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 63.35% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 58.57% |
| 0 | 0In the money | 0New | 38.90% | 40.00 | 20 | 20 | 0 | 54.88% |
| 0 | 0In the money | 0New | 35.50% | 45.00 | 11 | 11 | 0 | 44.44% |
| 9 | 9In the money | 0 | 39.31% | 50.00 | 6 | 6 | 0 | 44.59% |
| 0 | 0In the money | 0New | 38.66% | 55.00 | 3 | 3 | 0 | 40.78% |
| 13 | 12In the money | -1 | 38.17% | 60.00 | 0 | 0 | 0New | 39.06% |
STOCK PRICE $63.18 | ||||||||
| 0 | 0 | 0New | 37.73% | 65.00NEAREST ATM | 5 | 5In the money | 0 | 38.36% |
| 1 | 1 | 0 | 35.45% | 70.00 | 14 | 14In the money | 0 | 36.38% |
| 2 | 2 | 0 | 35.35% | 75.00 | 5 | 5In the money | 0 | 33.58% |
| 0 | 0 | 0New | 34.09% | 80.00 | 0 | 0In the money | 0New | 33.66% |
| 1 | 1 | 0 | 37.13% | 85.00 | 0 | 0In the money | 0New | 33.31% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days