OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MPT

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $2.69 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
482 contracts / 18 expirationsClick OI for history
Oct 23, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
9 15In the money +6 665.50% 1.50 0 0 0New 0.00%
2 2In the money 0 377.67% 2.00 270 270 0 309.22%
16 35In the money +19 176.16% 2.50NEAREST ATM 75 47 -28 101.61%
STOCK PRICE $2.69
441 438 -3 129.56% 3.00 1,070 937In the money -133 0.00%
382 382 0 263.13% 3.50 230 202In the money -28 0.00%
851 851 0 368.27% 4.00 179 163In the money -16 455.06%
144 144 0 456.22% 4.50 41 41In the money 0 634.90%
5 5 0 532.07% 5.00 4 4In the money 0 674.73%
0 0 0New 598.79% 5.50 0 0In the money 0New 617.05%
13 13 0 658.36% 6.00 0 0In the money 0New 0.00%
0 0 0New 781.53% 6.50 0 0In the money 0New 0.00%
0 0 0New 833.66% 7.00 0 0In the money 0New 0.00%
0 0 0New 0.00% 7.50 0 0In the money 0New 0.00%
0 0 0New 0.00% 8.00 0 0In the money 0New 0.00%
383 409 +26 0.00% 500.00 12 12In the money 0 0.00%
57 87 +30 0.00% 1000.00 0 0In the money 0New 0.00%
Oct 30, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 220.06% 1.50 0 0 0New 388.47%
13 112In the money +99 122.32% 2.00 265 270 +5 138.53%
255 257In the money +2 156.89% 2.50NEAREST ATM 427 480 +53 89.82%
STOCK PRICE $2.69
573 726 +153 88.41% 3.00 681 612In the money -69 84.71%
12,724 12,822 +98 115.60% 3.50 686 685In the money -1 0.00%
1,655 1,655 0 130.81% 4.00 92 92In the money 0 198.38%
30 30 0 162.22% 4.50 20 20In the money 0 214.64%
0 0 0New 189.30% 5.00 3 3In the money 0 265.26%
0 0 0New 359.94% 5.50 0 0In the money 0New 294.87%
0 0 0New 388.56% 6.00 0 0In the money 0New 301.22%
0 0 0New 278.32% 6.50 0 0In the money 0New 370.29%
0 0 0New 296.93% 7.00 0 0In the money 0New 345.04%
0 0 0New 313.98% 7.50 0 0In the money 0New 412.97%
698 700 +2 710.89% 500.00 1 1In the money 0 708.26%
112 113 +1 0.00% 1000.00 0 0In the money 0New 461.67%
Nov 06, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 187.77% 1.50 0 0 0New 278.15%
3 3In the money 0 135.32% 2.00 8 79 +71 120.75%
807 1,007In the money +200 129.70% 2.50NEAREST ATM 1,303 1,334 +31 84.67%
STOCK PRICE $2.69
267 354 +87 86.55% 3.00 424 459In the money +35 110.16%
747 744 -3 95.38% 3.50 234 224In the money -10 76.90%
137 130 -7 175.94% 4.00 12 13In the money +1 130.25%
310 310 0 215.33% 4.50 2 3In the money +1 158.39%
0 0 0New 138.15% 5.00 3 3In the money 0 195.54%
3 3 0 262.71% 5.50 0 0In the money 0New 173.39%
0 0 0New 283.59% 6.00 0 0In the money 0New 222.62%
0 0 0New 203.11% 6.50 0 0In the money 0New 239.69%
0 0 0New 216.69% 7.00 0 0In the money 0New 314.96%
15 15 0 449.11% 500.00 0 0In the money 0New 516.95%
15 15 0 266.22% 1000.00 0 0In the money 0New 336.98%
Nov 13, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 135.67% 1.50 0 0 0New 229.94%
0 0In the money 0New 111.78% 2.00 75 110 +35 89.64%
40 63In the money +23 115.36% 2.50NEAREST ATM 141 490 +349 65.69%
STOCK PRICE $2.69
162 162 0 71.44% 3.00 709 847In the money +138 61.54%
214 233 +19 78.76% 3.50 36 28In the money -8 75.94%
112 92 -20 145.33% 4.00 6 6In the money 0 121.58%
0 0 0New 177.89% 4.50 0 0In the money 0New 119.61%
0 0 0New 200.64% 5.00 0 0In the money 0New 163.07%
0 0 0New 217.04% 5.50 0 0In the money 0New 181.45%
0 0 0New 155.46% 6.00 0 0In the money 0New 0.00%
0 0 0New 167.80% 6.50 0 0In the money 0New 200.52%
0 0 0New 179.02% 7.00 0 0In the money 0New 213.65%
1 3 +2 0.00% 500.00 0 0In the money 0New 321.91%
1 1 0 0.00% 1000.00 0 0In the money 0New 354.87%
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 106.24% 1.50 0 0 0New 200.80%
1 1In the money 0 104.88% 2.00 87 96 +9 78.49%
3 33In the money +30 95.83% 2.50NEAREST ATM 2,275 2,345 +70 74.85%
STOCK PRICE $2.69
1,250 1,277 +27 70.83% 3.00 1,936 14,402In the money +12,466 73.98%
1,899 1,883 -16 71.64% 3.50 3,012 2,990In the money -22 88.24%
2,484 2,584 +100 76.78% 4.00 173 173In the money 0 87.72%
351 351 0 107.26% 4.50 10 10In the money 0 125.54%
0 0 0New 109.86% 5.00 5 5In the money 0 140.08%
3 3 0 123.25% 5.50 0 0In the money 0New 164.61%
0 0 0New 135.18% 6.00 0 0In the money 0New 170.66%
23 23 0 150.61% 7.50 0 0In the money 0New 206.54%
2 2 0 409.42% 500.00 0 0In the money 0New 372.61%
0 0 0New 228.30% 1000.00 0 0In the money 0New 315.28%
Nov 27, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 113.19% 1.50 0 0 0New 180.46%
0 0In the money 0New 92.75% 2.00 51 77 +26 103.10%
20 67In the money +47 94.76% 2.50NEAREST ATM 138 508 +370 56.97%
STOCK PRICE $2.69
168 179 +11 59.02% 3.00 302 302In the money 0 95.36%
221 220 -1 72.59% 3.50 47 45In the money -2 77.86%
50 37 -13 83.19% 4.00 13 13In the money 0 87.18%
0 0 0New 136.85% 4.50 0 0In the money 0New 101.70%
0 0 0New 157.03% 5.00 0 0In the money 0New 395.56%
0 0 0New 172.47% 5.50 0 0In the money 0New 347.54%
0 0 0New 121.67% 6.00 0 0In the money 0New 473.14%
0 0 0New 131.34% 6.50 0 0In the money 0New 487.96%
0 0 0New 140.14% 7.00 0 0In the money 0New 426.84%
120 120 0 724.42% 500.00 0 0In the money 0New 335.04%
20 20 0 128.83% 1000.00 0 0In the money 0New 283.46%
Dec 04, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 582.30% 1.50 0 0 0New 720.29%
0 0In the money 0New 328.02% 2.00 0 0 0New 90.56%
0 0In the money 0New 329.07% 2.50NEAREST ATM 0 0 0New 76.86%
STOCK PRICE $2.69
0 0 0New 337.06% 3.00 0 0In the money 0New 94.45%
0 0 0New 360.59% 3.50 0 0In the money 0New 0.00%
0 0 0New 149.73% 4.00 0 0In the money 0New 307.19%
0 0 0New 405.85% 4.50 0 0In the money 0New 324.02%
0 0 0New 156.35% 5.00 0 0In the money 0New 344.10%
0 0 0New 441.58% 5.50 0 0In the money 0New 365.53%
0 0 0New 0.00% 500.00 0 0In the money 0New 231.45%
0 0 0New 0.00% 1000.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 1.50 0 0 0New 139.45%
25 25In the money 0 69.86% 2.00 20 254 +234 79.60%
4 120In the money +116 59.73% 2.50NEAREST ATM 60 10,419 +10,359 68.80%
STOCK PRICE $2.69
68 98 +30 68.73% 3.00 28 607In the money +579 72.75%
209 592 +383 66.25% 3.50 164 177In the money +13 77.59%
21 21 0 84.05% 4.00 58 58In the money 0 69.98%
0 0 0New 95.06% 4.50 1 1In the money 0 78.73%
0 0 0New 110.77% 5.00 0 0In the money 0New 83.02%
2 2 0 106.09% 5.50 0 0In the money 0New 96.41%
0 0 0New 0.00% 500.00 0 0In the money 0New 364.14%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
16 16In the money 0 0.00% 1.50 1,697 1,711 +14 97.15%
514 514In the money 0 70.84% 2.00 7,150 7,301 +151 72.30%
716 745In the money +29 70.54% 2.50NEAREST ATM 5,501 16,416 +10,915 66.49%
STOCK PRICE $2.69
3,461 3,436 -25 60.14% 3.00 29,884 25,938In the money -3,946 69.77%
5,380 5,381 +1 64.74% 3.50 14,487 14,457In the money -30 67.22%
10,842 10,842 0 72.52% 4.00 15,315 15,335In the money +20 90.54%
10,135 10,125 -10 70.96% 4.50 6,580 6,540In the money -40 82.96%
19,727 19,784 +57 74.86% 5.00 6,846 6,815In the money -31 67.55%
15,505 15,348 -157 89.80% 5.50 9,750 9,746In the money -4 78.98%
22,899 22,899 0 103.51% 7.00 19,905 19,905In the money 0 89.82%
13,011 13,011 0 109.96% 10.00 16 16In the money 0 179.27%
18,350 18,350 0 132.38% 12.00 3 3In the money 0 139.46%
6 6 0 244.64% 500.00 378 378In the money 0 216.09%
138 143 +5 0.00% 1000.00 1,131 1,131In the money 0 185.36%
Mar 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.13% 1.50 51 57 +6 86.67%
50 50In the money 0 78.17% 2.00 7,340 7,327 -13 70.13%
109 169In the money +60 64.18% 2.50NEAREST ATM 1,083 1,209 +126 55.68%
STOCK PRICE $2.69
645 1,640 +995 53.74% 3.00 2,315 2,365In the money +50 57.52%
684 684 0 59.53% 3.50 1,411 1,470In the money +59 51.87%
910 898 -12 78.18% 4.00 16,475 16,482In the money +7 73.71%
2,434 2,434 0 66.25% 4.50 666 738In the money +72 0.00%
1,891 1,891 0 62.68% 5.00 1,262 1,297In the money +35 51.57%
1,864 1,755 -109 67.03% 5.50 22,122 22,112In the money -10 71.81%
2,051 2,051 0 88.16% 7.00 64 54In the money -10 54.52%
2,082 2,082 0 104.86% 10.00 0 0In the money 0New 0.00%
186 186 0 104.09% 12.50 0 0In the money 0New 115.86%
0 0 0New 245.04% 500.00 0 0In the money 0New 229.76%
0 0 0New 120.38% 1000.00 0 0In the money 0New 96.59%
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 80.24% 1.50 1 1 0 101.33%
0 0In the money 0New 74.65% 2.00 7 7 0 71.43%
51 52In the money +1 56.31% 2.50NEAREST ATM 608 610 +2 61.10%
STOCK PRICE $2.69
120 120 0 53.04% 3.00 239 274In the money +35 63.36%
38 38 0 66.20% 3.50 107 107In the money 0 56.12%
71 73 +2 55.68% 4.00 176 176In the money 0 54.93%
26 26 0 60.12% 4.50 20 60In the money +40 55.38%
520 695 +175 66.35% 5.00 373 373In the money 0 58.49%
114 114 0 78.54% 5.50 0 0In the money 0New 61.79%
0 0 0New 74.04% 7.50 0 0In the money 0New 87.30%
0 0 0New 212.33% 500.00 0 0In the money 0New 215.04%
0 0 0New 175.22% 1000.00 0 0In the money 0New 99.32%
Jun 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 74.76% 1.50 42 42 0 73.22%
13 13In the money 0 69.76% 2.00 1,465 1,665 +200 59.80%
323 323In the money 0 75.59% 2.50NEAREST ATM 63,979 64,029 +50 61.99%
STOCK PRICE $2.69
1,946 1,962 +16 60.35% 3.00 4,126 4,167In the money +41 71.13%
5,208 5,308 +100 56.52% 3.50 668 687In the money +19 51.64%
855 861 +6 58.31% 4.00 1,029 969In the money -60 52.19%
695 695 0 72.64% 4.50 469 521In the money +52 57.24%
3,883 3,903 +20 65.29% 5.00 921 836In the money -85 60.49%
1,067 958 -109 66.94% 5.50 277 237In the money -40 67.34%
1,766 1,766 0 63.74% 7.00 102 102In the money 0 84.25%
1,821 1,821 0 83.37% 10.00 0 0In the money 0New 83.28%
297 297 0 90.58% 12.50 0 0In the money 0New 0.00%
0 0 0New 317.21% 500.00 0 0In the money 0New 184.80%
0 0 0New 157.96% 1000.00 0 0In the money 0New 87.47%
Sep 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 103.12% 1.50 939 939 0 67.93%
16 16In the money 0 63.95% 2.00 1,218 1,218 0 59.81%
128 128In the money 0 54.50% 2.50NEAREST ATM 818 818 0 55.17%
STOCK PRICE $2.69
574 574 0 58.89% 3.00 309 309In the money 0 38.05%
11,238 11,240 +2 73.80% 3.50 379 379In the money 0 34.57%
3,184 3,183 -1 59.20% 4.00 677 678In the money +1 58.42%
883 883 0 72.62% 4.50 414 454In the money +40 59.71%
461 453 -8 57.46% 5.00 268 210In the money -58 62.00%
3,189 3,189 0 66.06% 5.50 124 90In the money -34 70.39%
1,424 1,424 0 78.23% 7.50 28 28In the money 0 0.00%
172 172 0 73.73% 10.00 1 1In the money 0 79.33%
20 20 0 77.69% 12.50 0 0In the money 0New 101.23%
1 1 0 291.77% 500.00 0 0In the money 0New 0.00%
0 0 0New 116.52% 1000.00 0 0In the money 0New 303.81%
Dec 17, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 142.90% 1.50 262 262 0 91.00%
1,264 1,264In the money 0 97.57% 2.00 15,763 15,763 0 63.71%
807 816In the money +9 76.44% 2.50NEAREST ATM 302 302 0 61.61%
STOCK PRICE $2.69
533 533 0 59.39% 3.00 41,952 41,952In the money 0 60.01%
619 619 0 60.70% 3.50 601 601In the money 0 66.35%
665 665 0 94.38% 4.00 4,178 4,178In the money 0 70.12%
568 578 +10 60.14% 4.50 813 813In the money 0 64.03%
3,727 3,728 +1 61.05% 5.00 3,745 3,725In the money -20 68.24%
5,358 5,358 0 63.99% 5.50 1,211 1,211In the money 0 0.00%
2,684 2,686 +2 71.72% 7.00 119 110In the money -9 74.86%
1,901 1,901 0 65.67% 10.00 1 1In the money 0 115.68%
322 322 0 73.41% 12.50 0 0In the money 0New 131.82%
10 10 0 301.77% 500.00 0 0In the money 0New 0.00%
6 6 0 175.26% 1000.00 35 35In the money 0 82.10%
Jan 21, 2028EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
43 43In the money 0 75.87% 1.50 150 150 0 88.90%
1,758 1,759In the money +1 67.68% 2.00 1,498 1,498 0 63.46%
1,061 1,061In the money 0 51.37% 2.50NEAREST ATM 469 523 +54 58.45%
STOCK PRICE $2.69
5,812 5,812 0 178.00% 3.00 1,183 1,223In the money +40 41.09%
4,265 4,459 +194 56.34% 3.50 1,352 1,352In the money 0 59.76%
14,970 15,559 +589 61.27% 4.00 5,748 5,748In the money 0 77.11%
1,528 1,561 +33 59.12% 4.50 705 705In the money 0 64.55%
5,214 5,714 +500 60.03% 5.00 893 857In the money -36 64.59%
2,851 2,849 -2 58.92% 5.50 817 797In the money -20 72.15%
7,503 7,486 -17 67.37% 7.00 1,007 987In the money -20 73.39%
8,049 8,049 0 67.48% 10.00 2 2In the money 0 0.00%
1,549 1,549 0 72.10% 12.50 0 0In the money 0New 126.42%
22 22 0 266.51% 500.00 1 1In the money 0 0.00%
8 8 0 165.25% 1000.00 60 60In the money 0 0.00%
Jun 16, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2028-06-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 129.77% 1.50 1 1 0 335.10%
0 0In the money 0New 137.33% 2.00 5 5 0 67.61%
71 71In the money 0 139.02% 2.50NEAREST ATM 311 311 0 51.50%
STOCK PRICE $2.69
15 15 0 87.44% 3.00 48 48In the money 0 60.52%
119 119 0 149.91% 3.50 64 64In the money 0 59.00%
226 226 0 155.11% 4.00 92 93In the money +1 80.77%
10 10 0 157.18% 4.50 52 52In the money 0 71.29%
484 484 0 56.61% 5.00 17 17In the money 0 67.39%
171 171 0 74.31% 5.50 5 5In the money 0 66.97%
396 396 0 80.59% 7.50 528 528In the money 0 72.84%
1,905 1,905 0 59.77% 10.00 0 0In the money 0New 102.07%
0 0 0New 226.32% 500.00 0 0In the money 0New 0.00%
1 1 0 162.57% 1000.00 1 1In the money 0 0.00%
Dec 15, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 120.42% 1.50 1 1 0 0.00%
451 451In the money 0 125.83% 2.00 31 31 0 62.02%
8,014 8,025In the money +11 49.25% 2.50NEAREST ATM 23,222 23,223 +1 53.66%
STOCK PRICE $2.69
4 4 0 133.61% 3.00 37 37In the money 0 32.87%
8 8 0 41.04% 3.50 11 11In the money 0 84.52%
16,447 16,507 +60 90.42% 4.00 2,299 2,299In the money 0 50.54%
14 14 0 141.32% 4.50 81 81In the money 0 70.58%
2,110 2,110 0 55.16% 5.00 407 408In the money +1 0.00%
1,791 1,791 0 147.33% 5.50 0 0In the money 0New 67.09%
845 845 0 81.94% 7.50 113 113In the money 0 71.80%
3,996 3,996 0 59.03% 10.00 20 20In the money 0 98.84%
0 0 0New 152.71% 500.00 0 0In the money 0New 163.74%
82 82 0 150.96% 1000.00 36 36In the money 0 0.00%
Jan 19, 2029EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$2.69Nearest ATM strike $2.50
Jump to ATM
MPT option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
18 18In the money 0 115.29% 1.50 1 1 0 0.00%
2,857 3,362In the money +505 71.88% 2.00 3 3 0 60.80%
348 382In the money +34 164.49% 2.50NEAREST ATM 10 10 0 98.20%
STOCK PRICE $2.69
505 526 +21 58.34% 3.00 381 381In the money 0 70.28%
43 43 0 136.04% 3.50 13 13In the money 0 83.83%
621 621 0 64.74% 4.00 380 380In the money 0 52.02%
16 16 0 85.89% 4.50 3 3In the money 0 70.72%
836 1,239 +403 52.58% 5.00 15 15In the money 0 0.00%
1,030 1,030 0 53.13% 5.50 0 0In the money 0New 68.30%
215 215 0 61.40% 7.50 18 18In the money 0 0.00%
30 30 0 0.00% 500.00 0 0In the money 0New 0.00%
75 75 0 0.00% 1000.00 0 0In the money 0New 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view