OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMQ
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $19.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
222 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 174.02% | 8.00 | 0 | 0 | 0New | 241.89% |
| 0 | 0In the money | 0New | 152.58% | 9.00 | 0 | 0 | 0New | 213.89% |
| 0 | 0In the money | 0New | 133.45% | 10.00 | 0 | 0 | 0New | 188.96% |
| 0 | 0In the money | 0New | 161.78% | 11.00 | 0 | 0 | 0New | 166.42% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 0 | 0 | 0New | 145.75% |
| 0 | 0In the money | 0New | 132.95% | 13.00 | 2 | 2 | 0 | 126.56% |
| 0 | 0In the money | 0New | 0.00% | 14.00 | 0 | 0 | 0New | 108.54% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 7 | 7 | 0 | 93.52% |
| 105 | 105In the money | 0 | 0.00% | 16.00 | 3 | 4 | +1 | 57.87% |
| 82 | 82In the money | 0 | 71.55% | 17.00 | 7 | 7 | 0 | 66.66% |
| 30 | 30In the money | 0 | 49.27% | 18.00 | 9 | 9 | 0 | 66.30% |
| 11 | 11In the money | 0 | 58.45% | 19.00NEAREST ATM | 0 | 0 | 0New | 61.93% |
STOCK PRICE $19.44 | ||||||||
| 0 | 0 | 0New | 52.40% | 20.00 | 0 | 0In the money | 0New | 60.63% |
| 864 | 866 | +2 | 53.36% | 21.00 | 0 | 0In the money | 0New | 67.37% |
| 1 | 586 | +585 | 74.13% | 22.00 | 0 | 0In the money | 0New | 70.58% |
| 0 | 0 | 0New | 66.51% | 23.00 | 0 | 0In the money | 0New | 82.21% |
| 1 | 1 | 0 | 76.06% | 24.00 | 0 | 0In the money | 0New | 56.82% |
Dec 18, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.01% | 2.00 | 0 | 0 | 0New | 187.53% |
| 3 | 3In the money | 0 | 0.00% | 3.00 | 6 | 6 | 0 | 114.03% |
| 73 | 73In the money | 0 | 59.30% | 4.00 | 20 | 20 | 0 | 60.05% |
| 152 | 152In the money | 0 | 58.96% | 5.00 | 3 | 3 | 0 | 36.86% |
| 67 | 67In the money | 0 | 60.19% | 6.00 | 0 | 0 | 0New | 41.52% |
| 27 | 27In the money | 0 | 72.30% | 7.00 | 0 | 0 | 0New | 190.84% |
| 1 | 1In the money | 0 | 102.25% | 8.00 | 0 | 0 | 0New | 107.12% |
| 0 | 0In the money | 0New | 108.07% | 9.00 | 0 | 0 | 0New | 174.71% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 1 | 1 | 0 | 143.62% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 0 | 0 | 0New | 117.81% |
| 0 | 0In the money | 0New | 0.00% | 12.00 | 2 | 2 | 0 | 103.01% |
| 0 | 0In the money | 0New | 76.85% | 13.00 | 0 | 0 | 0New | 98.18% |
| 0 | 0In the money | 0New | 69.77% | 14.00 | 51 | 51 | 0 | 110.80% |
| 0 | 0In the money | 0New | 65.10% | 15.00 | 569 | 569 | 0 | 64.05% |
| 200 | 200In the money | 0 | 53.13% | 16.00 | 122 | 122 | 0 | 50.82% |
| 117 | 117In the money | 0 | 54.90% | 17.00 | 42 | 42 | 0 | 50.47% |
| 88 | 87In the money | -1 | 36.45% | 18.00 | 18 | 18 | 0 | 51.07% |
| 224 | 244In the money | +20 | 50.08% | 19.00NEAREST ATM | 0 | 0 | 0New | 50.50% |
STOCK PRICE $19.44 | ||||||||
| 51 | 51 | 0 | 50.27% | 20.00 | 0 | 0In the money | 0New | 51.55% |
| 350 | 352 | +2 | 46.13% | 21.00 | 0 | 0In the money | 0New | 52.03% |
| 154 | 154 | 0 | 47.69% | 22.00 | 0 | 0In the money | 0New | 43.27% |
| 1 | 1 | 0 | 53.40% | 23.00 | 0 | 0In the money | 0New | 45.15% |
| 0 | 0 | 0New | 55.62% | 24.00 | 0 | 0In the money | 0New | 46.23% |
| 1 | 1 | 0 | 84.38% | 25.00 | 0 | 0In the money | 0New | 66.39% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 321.61% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 1.50 | 0 | 0 | 0New | 197.36% |
| 14 | 14In the money | 0 | 128.39% | 2.00 | 4 | 4 | 0 | 153.37% |
| 313 | 313In the money | 0 | 0.00% | 2.50 | 18 | 18 | 0 | 112.36% |
| 255 | 255In the money | 0 | 64.66% | 3.00 | 21 | 21 | 0 | 93.07% |
| 1,337 | 1,181In the money | -156 | 82.02% | 3.50 | 220 | 220 | 0 | 69.80% |
| 711 | 683In the money | -28 | 50.56% | 4.00 | 89 | 89 | 0 | 64.00% |
| 884 | 884In the money | 0 | 50.67% | 4.50 | 1,026 | 1,026 | 0 | 43.54% |
| 1,195 | 1,195In the money | 0 | 46.49% | 5.00 | 62 | 62 | 0 | 34.78% |
| 483 | 483In the money | 0 | 44.03% | 5.50 | 62 | 62 | 0 | 43.66% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 181.82% |
| 8,599 | 8,599In the money | 0 | 53.93% | 7.00 | 12 | 12 | 0 | 39.06% |
| 38 | 38In the money | 0 | 84.28% | 8.00 | 0 | 0 | 0New | 87.07% |
| 2 | 2In the money | 0 | 0.00% | 9.00 | 0 | 0 | 0New | 124.58% |
| 6,212 | 6,212In the money | 0 | 78.00% | 10.00 | 0 | 0 | 0New | 222.29% |
| 0 | 0In the money | 0New | 67.17% | 11.00 | 0 | 0 | 0New | 128.61% |
| 0 | 0In the money | 0New | 89.09% | 12.00 | 0 | 0 | 0New | 91.16% |
| 0 | 0In the money | 0New | 70.65% | 13.00 | 0 | 0 | 0New | 79.28% |
| 0 | 0In the money | 0New | 68.88% | 14.00 | 1,304 | 1,304 | 0 | 68.12% |
| 0 | 0In the money | 0New | 44.02% | 15.00 | 50 | 50 | 0 | 62.01% |
| 218 | 218In the money | 0 | 43.19% | 16.00 | 4 | 4 | 0 | 76.69% |
| 45 | 45In the money | 0 | 31.44% | 17.00 | 28 | 28 | 0 | 49.31% |
| 79 | 79In the money | 0 | 48.60% | 18.00 | 15 | 15 | 0 | 45.91% |
| 49 | 49In the money | 0 | 44.96% | 19.00NEAREST ATM | 12 | 12 | 0 | 43.22% |
STOCK PRICE $19.44 | ||||||||
| 51 | 51 | 0 | 47.14% | 20.00 | 21 | 21In the money | 0 | 44.19% |
| 46 | 46 | 0 | 56.78% | 21.00 | 0 | 0In the money | 0New | 46.25% |
| 1 | 1 | 0 | 46.08% | 22.00 | 21 | 21In the money | 0 | 42.36% |
| 0 | 0 | 0New | 45.38% | 23.00 | 0 | 0In the money | 0New | 47.66% |
| 0 | 0 | 0New | 49.37% | 24.00 | 0 | 0In the money | 0New | 53.98% |
| 28 | 28 | 0 | 50.53% | 25.00 | 0 | 0In the money | 0New | 56.05% |
| 1 | 1 | 0 | 0.00% | 500.00 | 11 | 11In the money | 0 | 395.70% |
| 7 | 7 | 0 | 195.43% | 1000.00 | 0 | 0In the money | 0New | 320.72% |
Mar 19, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.73% | 8.00 | 0 | 0 | 0New | 107.08% |
| 0 | 0In the money | 0New | 79.79% | 9.00 | 0 | 0 | 0New | 94.62% |
| 0 | 0In the money | 0New | 83.26% | 10.00 | 0 | 0 | 0New | 83.52% |
| 0 | 0In the money | 0New | 0.00% | 11.00 | 1 | 1 | 0 | 86.45% |
| 0 | 0In the money | 0New | 52.58% | 12.00 | 0 | 0 | 0New | 64.28% |
| 8 | 8In the money | 0 | 62.08% | 13.00 | 2 | 2 | 0 | 62.36% |
| 27 | 27In the money | 0 | 57.11% | 14.00 | 10 | 10 | 0 | 52.73% |
| 1 | 1In the money | 0 | 56.42% | 15.00 | 3 | 3 | 0 | 55.11% |
| 0 | 0In the money | 0New | 59.43% | 16.00 | 84 | 84 | 0 | 49.68% |
| 34 | 34In the money | 0 | 50.63% | 17.00 | 7 | 7 | 0 | 58.81% |
| 6 | 6In the money | 0 | 48.39% | 18.00 | 0 | 0 | 0New | 63.96% |
| 4 | 4In the money | 0 | 61.88% | 19.00NEAREST ATM | 0 | 0 | 0New | 47.76% |
STOCK PRICE $19.44 | ||||||||
| 17 | 17 | 0 | 48.43% | 20.00 | 0 | 0In the money | 0New | 46.81% |
| 12 | 12 | 0 | 48.00% | 21.00 | 0 | 0In the money | 0New | 48.21% |
| 10 | 10 | 0 | 51.74% | 22.00 | 0 | 0In the money | 0New | 47.39% |
| 337 | 337 | 0 | 48.51% | 23.00 | 0 | 0In the money | 0New | 46.49% |
| 0 | 0 | 0New | 48.08% | 24.00 | 0 | 0In the money | 0New | 52.89% |
| 11 | 11 | 0 | 59.78% | 25.00 | 0 | 5In the money | +5New | 50.29% |
| 0 | 0 | 0New | 54.34% | 30.00 | 0 | 0In the money | 0New | 63.72% |
Jun 17, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$19.44Nearest ATM strike $19.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 77.06% | 10.00 | 0 | 0 | 0New | 71.95% |
| 0 | 0In the money | 0New | 71.39% | 11.00 | 0 | 0 | 0New | 65.66% |
| 0 | 0In the money | 0New | 64.12% | 12.00 | 0 | 0 | 0New | 59.64% |
| 0 | 0In the money | 0New | 49.26% | 13.00 | 0 | 0 | 0New | 56.16% |
| 0 | 0In the money | 0New | 53.34% | 14.00 | 0 | 0 | 0New | 53.61% |
| 0 | 0In the money | 0New | 60.48% | 15.00 | 1 | 1 | 0 | 53.33% |
| 0 | 0In the money | 0New | 49.81% | 16.00 | 0 | 0 | 0New | 50.94% |
| 0 | 0In the money | 0New | 49.28% | 17.00 | 0 | 0 | 0New | 49.78% |
| 0 | 0In the money | 0New | 46.04% | 18.00 | 0 | 0 | 0New | 46.91% |
| 0 | 1In the money | +1New | 51.47% | 19.00NEAREST ATM | 0 | 0 | 0New | 48.85% |
STOCK PRICE $19.44 | ||||||||
| 0 | 0 | 0New | 48.31% | 20.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 7 | +7New | 46.51% | 21.00 | 0 | 0In the money | 0New | 49.12% |
| 0 | 0 | 0New | 41.47% | 22.00 | 0 | 0In the money | 0New | 48.92% |
| 0 | 0 | 0New | 41.38% | 23.00 | 0 | 0In the money | 0New | 54.73% |
| 0 | 0 | 0New | 41.01% | 24.00 | 0 | 0In the money | 0New | 49.93% |
| 0 | 0 | 0New | 46.49% | 25.00 | 0 | 0In the money | 0New | 48.64% |
| 0 | 0 | 0New | 42.64% | 26.00 | 0 | 0In the money | 0New | 51.42% |
| 0 | 0 | 0New | 44.07% | 27.00 | 0 | 0In the money | 0New | 55.84% |
| 0 | 0 | 0New | 59.43% | 30.00 | 0 | 0In the money | 0New | 54.58% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days