OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRLN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $0.86 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
110 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 82 | 111 | +29 | 231.25% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 171.17% |
| 107 | 107 | 0 | 254.26% | 2.00 | 34 | 34In the money | 0 | 330.16% |
| 705 | 725 | +20 | 391.58% | 2.50 | 69 | 19In the money | -50 | 373.21% |
| 731 | 731 | 0 | 349.04% | 5.00 | 336 | 336In the money | 0 | 421.00% |
| 516 | 516 | 0 | 535.49% | 7.50 | 0 | 0In the money | 0New | 483.00% |
| 12 | 12 | 0 | 0.00% | 10.00 | 0 | 0In the money | 0New | 525.74% |
| 0 | 0 | 0New | 0.00% | 12.50 | 0 | 0In the money | 0New | 558.49% |
| 19 | 19 | 0 | 805.09% | 15.00 | 0 | 0In the money | 0New | 584.86% |
| 1 | 1 | 0 | 0.00% | 17.50 | 0 | 0In the money | 0New | 606.99% |
| 3 | 3 | 0 | 276.66% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 398 | +391 | 211.06% | 1000.00 | 10 | 12In the money | +2 | 111.20% |
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 91 | 126 | +35 | 162.89% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 151.19% |
| 0 | 0 | 0New | 203.94% | 2.00 | 0 | 0In the money | 0New | 163.76% |
| 888 | 913 | +25 | 232.83% | 2.50 | 200 | 200In the money | 0 | 192.03% |
| 0 | 0 | 0New | 358.78% | 3.00 | 0 | 0In the money | 0New | 245.85% |
| 244 | 244 | 0 | 246.83% | 5.00 | 137 | 69In the money | -68 | 307.68% |
| 35 | 35 | 0 | 595.33% | 7.50 | 30 | 28In the money | -2 | 0.00% |
| 228 | 228 | 0 | 407.08% | 10.00 | 21 | 21In the money | 0 | 387.70% |
| 81 | 81 | 0 | 514.21% | 12.50 | 0 | 0In the money | 0New | 413.33% |
| 1 | 1 | 0 | 663.75% | 15.00 | 0 | 0In the money | 0New | 434.28% |
| 50 | 50 | 0 | 504.70% | 17.50 | 0 | 0In the money | 0New | 451.95% |
| 0 | 0 | 0New | 156.33% | 500.00 | 0 | 0In the money | 0New | 668.24% |
| 27 | 62 | +35 | 129.43% | 1000.00 | 4 | 4In the money | 0 | 59.77% |
Jan 15, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 20 | 30 | +10 | 311.55% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 137.40% |
| 1 | 17 | +16 | 117.99% | 2.00 | 5 | 5In the money | 0 | 173.39% |
| 5,586 | 5,586 | 0 | 164.92% | 2.50 | 2,328 | 2,028In the money | -300 | 178.96% |
| 9,890 | 9,914 | +24 | 198.20% | 5.00 | 1,700 | 1,700In the money | 0 | 272.88% |
| 3,642 | 3,667 | +25 | 229.33% | 7.50 | 138 | 138In the money | 0 | 384.30% |
| 34,997 | 34,997 | 0 | 250.30% | 10.00 | 16 | 16In the money | 0 | 342.92% |
| 2,088 | 2,088 | 0 | 266.01% | 12.50 | 16 | 16In the money | 0 | 0.00% |
| 4,211 | 4,211 | 0 | 278.53% | 15.00 | 5 | 0In the money | -5 | 0.00% |
| 322 | 322 | 0 | 323.18% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 5 | 11 | +6 | 93.81% | 500.00 | 0 | 0In the money | 0New | 551.38% |
| 0 | 104 | +104New | 344.11% | 1000.00 | 0 | 0In the money | 0New | 181.77% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 581 | 581 | 0 | 274.96% | 1.50NEAREST ATM | 56 | 56In the money | 0 | 141.92% |
| 0 | 0 | 0New | 298.25% | 2.00 | 1 | 1In the money | 0 | 147.44% |
| 7,327 | 7,328 | +1 | 152.04% | 2.50 | 1,043 | 1,043In the money | 0 | 126.43% |
| 684 | 684 | 0 | 186.79% | 5.00 | 51 | 51In the money | 0 | 197.10% |
| 1,259 | 1,262 | +3 | 180.20% | 7.50 | 4 | 0In the money | -4 | 228.86% |
| 0 | 0 | 0New | 87.01% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 98 | 138 | +40 | 118.64% | 1000.00 | 0 | 1In the money | +1New | 74.97% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 43 | 46 | +3 | 129.11% | 1.50NEAREST ATM | 11 | 11In the money | 0 | 139.53% |
| 4 | 4 | 0 | 212.08% | 2.00 | 18 | 18In the money | 0 | 145.06% |
| 2,900 | 2,929 | +29 | 156.13% | 2.50 | 853 | 853In the money | 0 | 145.92% |
| 214 | 235 | +21 | 219.78% | 5.00 | 74 | 74In the money | 0 | 144.25% |
| 51 | 58 | +7 | 228.35% | 7.50 | 40 | 45In the money | +5 | 168.42% |
| 0 | 130 | +130New | 481.29% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 337 | +330 | 207.91% | 1000.00 | 1 | 1In the money | 0 | 156.97% |
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.86Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.86 | ||||||||
| 32 | 32 | 0 | 69.92% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 126.43% |
| 11 | 11 | 0 | 113.77% | 2.00 | 5 | 5In the money | 0 | 131.56% |
| 926 | 817 | -109 | 108.90% | 2.50 | 583 | 583In the money | 0 | 133.22% |
| 1,258 | 1,263 | +5 | 132.62% | 5.00 | 0 | 1In the money | +1New | 150.04% |
| 69 | 99 | +30 | 136.43% | 7.50 | 34 | 34In the money | 0 | 148.86% |
| 32 | 68 | +36 | 47.72% | 500.00 | 1 | 1In the money | 0 | 0.00% |
| 290 | 272 | -18 | 91.77% | 1000.00 | 0 | 0In the money | 0New | 141.48% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days