OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMRP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $23.92 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
74 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$23.92Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 154.48% |
| 37 | 37In the money | 0 | 0.00% | 17.50 | 17 | 17 | 0 | 108.15% |
| 55 | 62In the money | +7 | 0.00% | 20.00 | 6,321 | 6,320 | -1 | 51.20% |
| 1,107 | 1,132In the money | +25 | 43.22% | 22.50 | 330 | 478 | +148 | 45.66% |
STOCK PRICE $23.92 | ||||||||
| 479 | 530 | +51 | 40.12% | 25.00NEAREST ATM | 1,940 | 1,927In the money | -13 | 47.80% |
| 2,495 | 2,495 | 0 | 47.58% | 30.00 | 1 | 21In the money | +20 | 93.97% |
| 146 | 148 | +2 | 82.34% | 35.00 | 0 | 0In the money | 0New | 110.51% |
| 5 | 5 | 0 | 144.05% | 40.00 | 0 | 0In the money | 0New | 143.14% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$23.92Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.56% | 12.50 | 0 | 0 | 0New | 134.82% |
| 0 | 1In the money | +1New | 0.00% | 15.00 | 26 | 26 | 0 | 103.83% |
| 1 | 1In the money | 0 | 67.63% | 17.50 | 6 | 6 | 0 | 77.12% |
| 56 | 57In the money | +1 | 0.00% | 20.00 | 887 | 886 | -1 | 44.88% |
| 234 | 236In the money | +2 | 34.87% | 22.50 | 249 | 253 | +4 | 41.60% |
STOCK PRICE $23.92 | ||||||||
| 598 | 623 | +25 | 38.56% | 25.00NEAREST ATM | 2,363 | 2,353In the money | -10 | 46.84% |
| 1,769 | 1,852 | +83 | 42.79% | 30.00 | 239 | 239In the money | 0 | 80.26% |
| 3,020 | 3,020 | 0 | 48.30% | 35.00 | 68 | 68In the money | 0 | 74.69% |
| 882 | 882 | 0 | 69.09% | 40.00 | 40 | 40In the money | 0 | 92.96% |
| 0 | 0 | 0New | 120.80% | 45.00 | 0 | 0In the money | 0New | 114.21% |
| 11 | 11 | 0 | 151.79% | 50.00 | 0 | 0In the money | 0New | 127.90% |
Feb 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.92Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 94.80% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 73.56% |
| 1 | 4In the money | +3 | 0.00% | 17.50 | 4 | 4 | 0 | 47.72% |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 135 | 145 | +10 | 39.67% |
| 299 | 284In the money | -15 | 31.08% | 22.50 | 143 | 145 | +2 | 50.26% |
STOCK PRICE $23.92 | ||||||||
| 147 | 147 | 0 | 36.35% | 25.00NEAREST ATM | 250 | 250In the money | 0 | 35.77% |
| 996 | 991 | -5 | 33.98% | 30.00 | 349 | 349In the money | 0 | 58.47% |
| 453 | 453 | 0 | 39.74% | 35.00 | 21 | 21In the money | 0 | 63.74% |
| 3 | 3 | 0 | 51.77% | 40.00 | 3 | 3In the money | 0 | 45.18% |
May 21, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$23.92Nearest ATM strike $25.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 12.50 | 0 | 0 | 0New | 89.36% |
| 23 | 23In the money | 0 | 0.00% | 15.00 | 5 | 5 | 0 | 64.22% |
| 15 | 15In the money | 0 | 0.00% | 17.50 | 17 | 17 | 0 | 41.52% |
| 62 | 62In the money | 0 | 41.82% | 20.00 | 197 | 238 | +41 | 39.32% |
| 53 | 53In the money | 0 | 33.80% | 22.50 | 107 | 107 | 0 | 36.22% |
STOCK PRICE $23.92 | ||||||||
| 174 | 183 | +9 | 36.79% | 25.00NEAREST ATM | 42 | 47In the money | +5 | 40.13% |
| 332 | 373 | +41 | 34.57% | 30.00 | 80 | 81In the money | +1 | 44.50% |
| 8 | 7 | -1 | 38.36% | 35.00 | 0 | 0In the money | 0New | 44.11% |
| 0 | 0 | 0New | 57.76% | 40.00 | 1 | 1In the money | 0 | 35.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days