OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTH
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $63.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
196 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$63.63Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 124.34% |
| 0 | 0In the money | 0New | 57.61% | 45.00 | 0 | 433 | +433New | 81.17% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 1 | 1 | 0 | 99.84% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 175 | 175 | 0 | 62.64% |
| 0 | 0In the money | 0New | 0.00% | 52.50 | 101 | 101 | 0 | 76.91% |
| 0 | 0In the money | 0New | 47.71% | 55.00 | 39 | 44 | +5 | 46.33% |
| 6 | 6In the money | 0 | 52.39% | 57.50 | 84 | 86 | +2 | 44.12% |
| 24 | 25In the money | +1 | 44.26% | 60.00 | 17 | 18 | +1 | 44.73% |
| 95 | 95In the money | 0 | 47.48% | 62.50NEAREST ATM | 7 | 7 | 0 | 39.75% |
STOCK PRICE $63.63 | ||||||||
| 205 | 206 | +1 | 44.76% | 65.00 | 4 | 4In the money | 0 | 44.63% |
| 9 | 9 | 0 | 37.61% | 67.50 | 0 | 0In the money | 0New | 51.77% |
| 12 | 51 | +39 | 46.28% | 70.00 | 2 | 1In the money | -1 | 57.21% |
| 10 | 10 | 0 | 41.83% | 72.50 | 0 | 0In the money | 0New | 60.72% |
| 10 | 10 | 0 | 62.97% | 75.00 | 0 | 0In the money | 0New | 65.37% |
| 0 | 0 | 0New | 75.62% | 80.00 | 0 | 0In the money | 0New | 72.36% |
| 0 | 0 | 0New | 88.11% | 85.00 | 0 | 0In the money | 0New | 56.00% |
| 0 | 0 | 0New | 99.36% | 90.00 | 0 | 0In the money | 0New | 68.63% |
| 0 | 0 | 0New | 94.13% | 95.00 | 0 | 0In the money | 0New | 83.20% |
Dec 18, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$63.63Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 3 | 3 | 0 | 132.04% |
| 0 | 0In the money | 0New | 85.26% | 35.00 | 3 | 3 | 0 | 101.60% |
| 0 | 0In the money | 0New | 76.03% | 37.50 | 3 | 3 | 0 | 109.82% |
| 0 | 0In the money | 0New | 63.95% | 40.00 | 2 | 2 | 0 | 99.63% |
| 0 | 0In the money | 0New | 56.07% | 42.50 | 3 | 3 | 0 | 87.55% |
| 1 | 1In the money | 0 | 0.00% | 45.00 | 3 | 3 | 0 | 75.61% |
| 0 | 0In the money | 0New | 0.00% | 47.50 | 5 | 5 | 0 | 65.97% |
| 1 | 1In the money | 0 | 0.00% | 50.00 | 33 | 42 | +9 | 46.14% |
| 0 | 0In the money | 0New | 24.22% | 52.50 | 27 | 33 | +6 | 44.98% |
| 2 | 2In the money | 0 | 32.02% | 55.00 | 5 | 5 | 0 | 43.69% |
| 8 | 8In the money | 0 | 41.06% | 57.50 | 27 | 27 | 0 | 42.25% |
| 10 | 10In the money | 0 | 47.13% | 60.00 | 38 | 38 | 0 | 37.33% |
| 8 | 8In the money | 0 | 40.52% | 62.50NEAREST ATM | 116 | 116 | 0 | 41.64% |
STOCK PRICE $63.63 | ||||||||
| 26 | 40 | +14 | 45.19% | 65.00 | 23 | 23In the money | 0 | 36.84% |
| 24 | 24 | 0 | 44.50% | 67.50 | 14 | 14In the money | 0 | 45.14% |
| 36 | 38 | +2 | 43.54% | 70.00 | 11 | 11In the money | 0 | 46.65% |
| 29 | 29 | 0 | 37.40% | 72.50 | 142 | 142In the money | 0 | 45.88% |
| 25 | 25 | 0 | 40.32% | 75.00 | 15 | 15In the money | 0 | 48.70% |
| 53 | 53 | 0 | 51.71% | 77.50 | 69 | 69In the money | 0 | 45.68% |
| 14 | 14 | 0 | 55.91% | 80.00 | 4 | 4In the money | 0 | 35.06% |
| 12 | 12 | 0 | 60.18% | 82.50 | 0 | 0In the money | 0New | 41.11% |
| 39 | 39 | 0 | 64.17% | 85.00 | 0 | 0In the money | 0New | 38.80% |
| 1 | 1 | 0 | 59.52% | 87.50 | 0 | 0In the money | 0New | 34.73% |
| 38 | 38 | 0 | 71.82% | 90.00 | 1 | 1In the money | 0 | 39.54% |
| 53 | 53 | 0 | 78.73% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 85.48% | 100.00 | 0 | 0In the money | 0New | 51.57% |
| 2 | 2 | 0 | 91.75% | 105.00 | 0 | 0In the money | 0New | 54.31% |
| 1 | 1 | 0 | 97.61% | 110.00 | 0 | 0In the money | 0New | 62.47% |
| 1 | 1 | 0 | 103.08% | 115.00 | 0 | 0In the money | 0New | 69.73% |
| 0 | 0 | 0New | 94.90% | 120.00 | 0 | 0In the money | 0New | 76.33% |
| 0 | 0 | 0New | 113.08% | 125.00 | 0 | 0In the money | 0New | 85.44% |
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$63.63Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 63.02% | 30.00 | 0 | 0 | 0New | 91.48% |
| 0 | 0In the money | 0New | 45.45% | 32.50 | 1 | 1 | 0 | 84.18% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 61.20% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 4 | 4 | 0 | 64.28% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 1 | 2 | +1 | 65.82% |
| 1 | 1In the money | 0 | 39.66% | 42.50 | 1 | 2 | +1 | 57.75% |
| 0 | 0In the money | 0New | 38.83% | 45.00 | 15 | 15 | 0 | 54.32% |
| 0 | 0In the money | 0New | 40.03% | 47.50 | 1 | 1 | 0 | 50.32% |
| 3 | 3In the money | 0 | 43.09% | 50.00 | 11 | 11 | 0 | 43.61% |
| 0 | 0In the money | 0New | 40.38% | 52.50 | 2 | 2 | 0 | 41.72% |
| 17 | 17In the money | 0 | 42.37% | 55.00 | 3 | 3 | 0 | 41.29% |
| 0 | 0In the money | 0New | 40.25% | 57.50 | 3 | 3 | 0 | 42.50% |
| 2 | 2In the money | 0 | 42.08% | 60.00 | 36 | 36 | 0 | 42.68% |
| 2 | 2In the money | 0 | 41.34% | 62.50NEAREST ATM | 13 | 13 | 0 | 37.85% |
STOCK PRICE $63.63 | ||||||||
| 16 | 16 | 0 | 40.04% | 65.00 | 6 | 6In the money | 0 | 37.01% |
| 2 | 2 | 0 | 40.37% | 67.50 | 1 | 1In the money | 0 | 35.50% |
| 9 | 11 | +2 | 38.86% | 70.00 | 3 | 3In the money | 0 | 38.59% |
| 13 | 13 | 0 | 40.00% | 72.50 | 14 | 14In the money | 0 | 38.30% |
| 26 | 28 | +2 | 40.28% | 75.00 | 1 | 1In the money | 0 | 37.51% |
| 19 | 19 | 0 | 39.81% | 77.50 | 12 | 12In the money | 0 | 40.67% |
| 9 | 9 | 0 | 39.20% | 80.00 | 3 | 3In the money | 0 | 38.36% |
| 3 | 3 | 0 | 41.15% | 82.50 | 0 | 0In the money | 0New | 38.84% |
| 4 | 4 | 0 | 38.04% | 85.00 | 0 | 0In the money | 0New | 38.70% |
| 5 | 5 | 0 | 48.00% | 90.00 | 0 | 0In the money | 0New | 38.20% |
| 0 | 0 | 0New | 51.92% | 95.00 | 0 | 0In the money | 0New | 40.63% |
| 2 | 2 | 0 | 55.38% | 100.00 | 0 | 0In the money | 0New | 40.80% |
| 2 | 2 | 0 | 57.79% | 105.00 | 0 | 0In the money | 0New | 40.29% |
| 4 | 4 | 0 | 60.09% | 110.00 | 0 | 0In the money | 0New | 46.76% |
| 2 | 2 | 0 | 65.21% | 115.00 | 0 | 0In the money | 0New | 52.49% |
Jun 17, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$63.63Nearest ATM strike $62.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.41% | 30.00 | 0 | 0 | 0New | 55.53% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 0 | 0 | 0New | 66.47% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 0 | 0 | 0New | 61.42% |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 57.23% |
| 0 | 0In the money | 0New | 43.77% | 40.00 | 0 | 0 | 0New | 52.83% |
| 0 | 0In the money | 0New | 42.80% | 42.50 | 0 | 0 | 0New | 48.79% |
| 0 | 0In the money | 0New | 41.41% | 45.00 | 0 | 0 | 0New | 46.18% |
| 0 | 0In the money | 0New | 40.73% | 47.50 | 0 | 0 | 0New | 43.30% |
| 0 | 0In the money | 0New | 43.14% | 50.00 | 0 | 0 | 0New | 40.76% |
| 0 | 0In the money | 0New | 41.84% | 52.50 | 0 | 0 | 0New | 40.39% |
| 0 | 0In the money | 0New | 39.39% | 55.00 | 0 | 0 | 0New | 40.22% |
| 0 | 0In the money | 0New | 40.84% | 57.50 | 0 | 0 | 0New | 41.57% |
| 0 | 3In the money | +3New | 41.42% | 60.00 | 0 | 0 | 0New | 39.85% |
| 0 | 0In the money | 0New | 39.40% | 62.50NEAREST ATM | 0 | 0 | 0New | 40.46% |
STOCK PRICE $63.63 | ||||||||
| 0 | 6 | +6New | 41.99% | 65.00 | 0 | 0In the money | 0New | 38.40% |
| 0 | 3 | +3New | 41.20% | 67.50 | 0 | 0In the money | 0New | 38.33% |
| 1 | 1 | 0 | 39.05% | 70.00 | 0 | 0In the money | 0New | 35.88% |
| 0 | 0 | 0New | 40.28% | 75.00 | 0 | 0In the money | 0New | 36.87% |
| 0 | 0 | 0New | 38.87% | 80.00 | 0 | 0In the money | 0New | 36.55% |
| 0 | 0 | 0New | 39.40% | 85.00 | 0 | 0In the money | 0New | 37.03% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days