OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTW
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $22.15 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
206 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$22.15Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 145.42% | 12.00 | 0 | 0 | 0New | 173.02% |
| 0 | 0In the money | 0New | 128.81% | 13.00 | 0 | 0 | 0New | 154.66% |
| 0 | 0In the money | 0New | 105.33% | 14.00 | 0 | 0 | 0New | 137.58% |
| 0 | 0In the money | 0New | 91.58% | 15.00 | 0 | 0 | 0New | 121.54% |
| 0 | 0In the money | 0New | 91.26% | 16.00 | 0 | 0 | 0New | 106.33% |
| 0 | 0In the money | 0New | 77.81% | 17.00 | 0 | 0 | 0New | 91.82% |
| 0 | 0In the money | 0New | 0.00% | 18.00 | 0 | 0 | 0New | 81.33% |
| 0 | 0In the money | 0New | 54.34% | 19.00 | 19 | 19 | 0 | 73.31% |
| 0 | 0In the money | 0New | 73.03% | 20.00 | 5 | 5 | 0 | 68.85% |
| 1 | 1In the money | 0 | 71.80% | 21.00 | 0 | 2 | +2New | 73.60% |
| 76 | 76In the money | 0 | 69.13% | 22.00NEAREST ATM | 11 | 11 | 0 | 65.72% |
STOCK PRICE $22.15 | ||||||||
| 13 | 15 | +2 | 64.00% | 23.00 | 3 | 3In the money | 0 | 64.56% |
| 12 | 12 | 0 | 64.26% | 24.00 | 4 | 4In the money | 0 | 62.56% |
| 10 | 10 | 0 | 65.42% | 25.00 | 0 | 0In the money | 0New | 58.44% |
| 2 | 2 | 0 | 62.00% | 26.00 | 0 | 0In the money | 0New | 60.16% |
| 0 | 0 | 0New | 69.35% | 27.00 | 0 | 0In the money | 0New | 97.77% |
| 3 | 3 | 0 | 74.26% | 28.00 | 0 | 0In the money | 0New | 76.81% |
| 15 | 15 | 0 | 81.59% | 29.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 84.89% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.95% | 31.00 | 0 | 0In the money | 0New | 108.20% |
Dec 18, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$22.15Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 223.39% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 272.22% |
| 0 | 0In the money | 0New | 212.08% | 6.00 | 0 | 0 | 0New | 240.14% |
| 0 | 0In the money | 0New | 187.32% | 7.00 | 0 | 0 | 0New | 213.74% |
| 0 | 0In the money | 0New | 166.22% | 8.00 | 0 | 0 | 0New | 191.30% |
| 0 | 0In the money | 0New | 139.18% | 9.00 | 0 | 0 | 0New | 171.78% |
| 0 | 0In the money | 0New | 138.60% | 10.00 | 22 | 22 | 0 | 154.46% |
| 0 | 0In the money | 0New | 116.95% | 11.00 | 0 | 0 | 0New | 138.88% |
| 7 | 7In the money | 0 | 0.00% | 12.00 | 0 | 0 | 0New | 124.66% |
| 30 | 30In the money | 0 | 76.47% | 13.00 | 0 | 0 | 0New | 111.58% |
| 27 | 27In the money | 0 | 66.06% | 14.00 | 3 | 3 | 0 | 99.40% |
| 334 | 334In the money | 0 | 69.76% | 15.00 | 0 | 0 | 0New | 87.98% |
| 28 | 28In the money | 0 | 59.94% | 16.00 | 6 | 6 | 0 | 77.15% |
| 51 | 51In the money | 0 | 61.75% | 17.00 | 0 | 0 | 0New | 68.25% |
| 49 | 49In the money | 0 | 54.72% | 18.00 | 0 | 0 | 0New | 61.87% |
| 13 | 13In the money | 0 | 56.14% | 19.00 | 1 | 1 | 0 | 59.96% |
| 12 | 12In the money | 0 | 57.92% | 20.00 | 3 | 3 | 0 | 57.79% |
| 9 | 9In the money | 0 | 57.58% | 21.00 | 0 | 0 | 0New | 59.82% |
| 5 | 5In the money | 0 | 67.28% | 22.00NEAREST ATM | 0 | 0 | 0New | 57.75% |
STOCK PRICE $22.15 | ||||||||
| 44 | 44 | 0 | 64.37% | 23.00 | 0 | 0In the money | 0New | 72.78% |
| 13 | 13 | 0 | 42.24% | 24.00 | 0 | 0In the money | 0New | 54.89% |
| 35 | 35 | 0 | 52.62% | 25.00 | 11 | 11In the money | 0 | 53.29% |
| 33 | 33 | 0 | 51.53% | 26.00 | 0 | 0In the money | 0New | 56.10% |
| 9 | 9 | 0 | 51.92% | 27.00 | 0 | 0In the money | 0New | 76.65% |
| 3 | 3 | 0 | 53.76% | 28.00 | 0 | 0In the money | 0New | 54.51% |
| 0 | 0 | 0New | 58.00% | 29.00 | 0 | 0In the money | 0New | 49.27% |
| 1 | 1 | 0 | 61.78% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 66.43% | 31.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.84% | 32.00 | 0 | 0In the money | 0New | 62.26% |
| 0 | 0 | 0New | 75.02% | 33.00 | 0 | 0In the money | 0New | 71.34% |
| 0 | 0 | 0New | 79.00% | 34.00 | 0 | 0In the money | 0New | 85.80% |
| 0 | 0 | 0New | 82.81% | 35.00 | 0 | 0In the money | 0New | 92.69% |
| 0 | 0 | 0New | 86.46% | 36.00 | 0 | 0In the money | 0New | 93.73% |
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$22.15Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 169.96% |
| 0 | 0In the money | 0New | 140.86% | 6.00 | 0 | 0 | 0New | 150.00% |
| 0 | 0In the money | 0New | 0.00% | 7.00 | 0 | 0 | 0New | 133.57% |
| 0 | 0In the money | 0New | 0.00% | 8.00 | 0 | 0 | 0New | 119.62% |
| 0 | 0In the money | 0New | 108.21% | 9.00 | 0 | 0 | 0New | 107.48% |
| 0 | 0In the money | 0New | 92.60% | 10.00 | 0 | 0 | 0New | 96.71% |
| 5 | 5In the money | 0 | 88.45% | 11.00 | 0 | 0 | 0New | 87.02% |
| 0 | 0In the money | 0New | 72.43% | 12.00 | 0 | 0 | 0New | 78.20% |
| 23 | 23In the money | 0 | 66.62% | 13.00 | 0 | 0 | 0New | 72.59% |
| 0 | 0In the money | 0New | 67.89% | 14.00 | 0 | 0 | 0New | 67.04% |
| 8 | 8In the money | 0 | 63.51% | 15.00 | 31 | 31 | 0 | 61.53% |
| 8 | 8In the money | 0 | 63.72% | 16.00 | 2 | 2 | 0 | 61.01% |
| 0 | 0In the money | 0New | 61.20% | 17.00 | 1 | 1 | 0 | 62.01% |
| 0 | 0In the money | 0New | 59.25% | 18.00 | 1 | 1 | 0 | 58.51% |
| 3 | 3In the money | 0 | 49.78% | 19.00 | 2 | 2 | 0 | 57.82% |
| 22 | 22In the money | 0 | 50.09% | 20.00 | 2 | 2 | 0 | 56.65% |
| 1 | 1In the money | 0 | 50.17% | 21.00 | 20 | 20 | 0 | 57.46% |
| 36 | 36In the money | 0 | 51.00% | 22.00NEAREST ATM | 11 | 11 | 0 | 53.11% |
STOCK PRICE $22.15 | ||||||||
| 33 | 33 | 0 | 48.15% | 23.00 | 0 | 0In the money | 0New | 52.97% |
| 2 | 2 | 0 | 53.69% | 24.00 | 0 | 0In the money | 0New | 51.93% |
| 18 | 18 | 0 | 54.43% | 25.00 | 2 | 2In the money | 0 | 51.79% |
| 2 | 2 | 0 | 49.91% | 26.00 | 4 | 4In the money | 0 | 49.85% |
| 0 | 0 | 0New | 42.23% | 27.00 | 0 | 0In the money | 0New | 49.84% |
| 0 | 0 | 0New | 48.41% | 28.00 | 0 | 0In the money | 0New | 46.79% |
| 0 | 0 | 0New | 48.60% | 29.00 | 0 | 0In the money | 0New | 47.12% |
| 1 | 1 | 0 | 48.18% | 30.00 | 2 | 2In the money | 0 | 45.06% |
| 0 | 0 | 0New | 48.32% | 31.00 | 0 | 0In the money | 0New | 44.69% |
| 0 | 0 | 0New | 46.47% | 32.00 | 0 | 0In the money | 0New | 42.31% |
| 0 | 0 | 0New | 47.63% | 33.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.16% | 34.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 50.87% | 35.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.14% | 36.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$22.15Nearest ATM strike $22.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 59.13% | 14.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 57.69% | 15.00 | 0 | 0 | 0New | 59.58% |
| 0 | 0In the money | 0New | 56.78% | 16.00 | 0 | 0 | 0New | 57.86% |
| 0 | 0In the money | 0New | 56.21% | 17.00 | 0 | 0 | 0New | 57.64% |
| 0 | 0In the money | 0New | 55.84% | 18.00 | 0 | 0 | 0New | 58.46% |
| 0 | 0In the money | 0New | 55.62% | 19.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 48.26% | 20.00 | 0 | 0 | 0New | 63.57% |
| 0 | 0In the money | 0New | 49.45% | 21.00 | 0 | 0 | 0New | 53.60% |
| 5 | 5In the money | 0 | 52.77% | 22.00NEAREST ATM | 0 | 0 | 0New | 53.29% |
STOCK PRICE $22.15 | ||||||||
| 0 | 0 | 0New | 52.44% | 23.00 | 0 | 0In the money | 0New | 53.12% |
| 0 | 0 | 0New | 48.80% | 24.00 | 0 | 0In the money | 0New | 52.37% |
| 1 | 1 | 0 | 52.32% | 25.00 | 0 | 0In the money | 0New | 51.78% |
| 0 | 0 | 0New | 45.26% | 26.00 | 0 | 0In the money | 0New | 57.05% |
| 0 | 0 | 0New | 52.40% | 27.00 | 0 | 0In the money | 0New | 50.42% |
| 0 | 0 | 0New | 51.81% | 28.00 | 0 | 0In the money | 0New | 49.69% |
| 0 | 0 | 0New | 51.91% | 29.00 | 0 | 0In the money | 0New | 49.17% |
| 0 | 0 | 0New | 48.21% | 30.00 | 0 | 0In the money | 0New | 48.98% |
| 0 | 0 | 0New | 47.83% | 31.00 | 0 | 0In the money | 0New | 48.22% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days