OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTX
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $64.07 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
118 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.07Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 161.93% |
| 0 | 0In the money | 0New | 44.06% | 45.00 | 0 | 0 | 0New | 131.34% |
| 0 | 0In the money | 0New | 41.20% | 50.00 | 0 | 0 | 0New | 104.40% |
| 0 | 0In the money | 0New | 42.51% | 55.00 | 0 | 4 | +4New | 78.56% |
| 0 | 0In the money | 0New | 35.73% | 60.00 | 2 | 18 | +16 | 54.07% |
STOCK PRICE $64.07 | ||||||||
| 0 | 0 | 0New | 35.86% | 65.00NEAREST ATM | 92 | 92In the money | 0 | 37.61% |
| 7 | 7 | 0 | 54.62% | 70.00 | 16 | 16In the money | 0 | 36.91% |
| 0 | 0 | 0New | 70.59% | 75.00 | 0 | 0In the money | 0New | 38.60% |
| 0 | 0 | 0New | 85.11% | 80.00 | 0 | 0In the money | 0New | 47.59% |
| 17 | 17 | 0 | 98.62% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 110.74% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 121.74% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 131.84% | 100.00 | 0 | 0In the money | 0New | 91.16% |
| 0 | 0 | 0New | 141.19% | 105.00 | 0 | 0In the money | 0New | 99.13% |
| 0 | 0 | 0New | 149.88% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.02% | 115.00 | 0 | 0In the money | 0New | 113.75% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$64.07Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.87% | 35.00 | 0 | 0 | 0New | 139.90% |
| 0 | 0In the money | 0New | 69.72% | 40.00 | 0 | 0 | 0New | 115.41% |
| 0 | 0In the money | 0New | 53.19% | 45.00 | 0 | 0 | 0New | 93.54% |
| 0 | 0In the money | 0New | 46.83% | 50.00 | 0 | 0 | 0New | 74.28% |
| 0 | 0In the money | 0New | 35.96% | 55.00 | 0 | 0 | 0New | 55.80% |
| 0 | 0In the money | 0New | 33.74% | 60.00 | 0 | 0 | 0New | 40.25% |
STOCK PRICE $64.07 | ||||||||
| 0 | 0 | 0New | 32.78% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 34.36% |
| 0 | 0 | 0New | 28.99% | 70.00 | 0 | 0In the money | 0New | 32.04% |
| 0 | 0 | 0New | 51.50% | 75.00 | 0 | 0In the money | 0New | 30.79% |
| 0 | 0 | 0New | 61.89% | 80.00 | 0 | 0In the money | 0New | 36.73% |
| 0 | 0 | 0New | 71.56% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.49% | 90.00 | 0 | 0In the money | 0New | 49.52% |
| 0 | 0 | 0New | 87.34% | 95.00 | 0 | 0In the money | 0New | 56.13% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$64.07Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.40% | 40.00 | 0 | 0 | 0New | 80.52% |
| 0 | 0In the money | 0New | 37.43% | 45.00 | 0 | 0 | 0New | 66.12% |
| 0 | 0In the money | 0New | 36.17% | 50.00 | 0 | 0 | 0New | 53.34% |
| 0 | 0In the money | 0New | 36.97% | 55.00 | 0 | 0 | 0New | 41.89% |
| 6 | 10In the money | +4 | 38.33% | 60.00 | 3 | 3 | 0 | 37.61% |
STOCK PRICE $64.07 | ||||||||
| 0 | 0 | 0New | 34.34% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 33.72% |
| 0 | 0 | 0New | 31.46% | 70.00 | 0 | 0In the money | 0New | 31.40% |
| 2 | 2 | 0 | 35.76% | 75.00 | 0 | 0In the money | 0New | 29.37% |
| 200 | 200 | 0 | 42.23% | 80.00 | 0 | 0In the money | 0New | 28.69% |
| 0 | 0 | 0New | 48.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 54.53% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.01% | 95.00 | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 65.02% | 100.00 | 0 | 0In the money | 0New | 48.04% |
| 2 | 2 | 0 | 69.65% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 73.38% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.40% | 115.00 | 0 | 0In the money | 0New | 60.54% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$64.07Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 52.62% | 35.00 | 0 | 0 | 0New | 73.72% |
| 0 | 0In the money | 0New | 48.12% | 40.00 | 0 | 0 | 0New | 60.96% |
| 0 | 0In the money | 0New | 43.38% | 45.00 | 0 | 0 | 0New | 50.58% |
| 0 | 0In the money | 0New | 38.30% | 50.00 | 0 | 0 | 0New | 41.26% |
| 0 | 0In the money | 0New | 37.58% | 55.00 | 0 | 0 | 0New | 33.88% |
| 0 | 0In the money | 0New | 35.66% | 60.00 | 0 | 0 | 0New | 31.29% |
STOCK PRICE $64.07 | ||||||||
| 1 | 1 | 0 | 33.72% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 31.05% |
| 0 | 0 | 0New | 33.12% | 70.00 | 0 | 0In the money | 0New | 30.70% |
| 0 | 0 | 0New | 32.02% | 75.00 | 0 | 0In the money | 0New | 29.84% |
| 0 | 0 | 0New | 34.27% | 80.00 | 0 | 0In the money | 0New | 30.39% |
| 0 | 0 | 0New | 38.10% | 85.00 | 0 | 0In the money | 0New | 30.61% |
| 0 | 0 | 0New | 41.96% | 90.00 | 0 | 0In the money | 0New | 29.66% |
| 0 | 0 | 0New | 45.72% | 95.00 | 0 | 0In the money | 0New | 34.96% |
| 0 | 0 | 0New | 35.08% | 100.00 | 0 | 0In the money | 0New | 38.73% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days