OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

MUX

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $14.37 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
318 contracts / 8 expirationsClick OI for history
Nov 20, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $14.00
Jump to ATM
MUX option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 457.29% 3.00 0 0 0New 262.95%
0 0In the money 0New 388.38% 4.00 0 0 0New 374.34%
0 0In the money 0New 312.93% 5.00 0 0 0New 313.97%
0 0In the money 0New 274.85% 6.00 0 0 0New 266.12%
0 0In the money 0New 214.69% 7.00 0 0 0New 226.33%
0 0In the money 0New 181.28% 8.00 0 0 0New 192.09%
0 0In the money 0New 151.81% 9.00 0 0 0New 161.84%
0 0In the money 0New 131.77% 10.00 17 17 0 134.47%
11 14In the money +3 117.21% 11.00 0 0 0New 109.18%
14 14In the money 0 96.45% 12.00 14 14 0 85.23%
0 0In the money 0New 84.45% 13.00 30 30 0 67.75%
6 6In the money 0 79.50% 14.00NEAREST ATM 92 104 +12 63.60%
STOCK PRICE $14.37
7 8 +1 79.91% 15.00 497 574In the money +77 59.66%
118 118 0 77.72% 16.00 104 107In the money +3 52.85%
190 200 +10 75.22% 17.00 96 95In the money -1 46.94%
1,685 1,733 +48 68.68% 18.00 44 44In the money 0 0.00%
1,770 1,773 +3 95.00% 19.00 117 117In the money 0 0.00%
191 189 -2 86.79% 20.00 135 135In the money 0 0.00%
55 55 0 118.50% 21.00 63 63In the money 0 0.00%
97 73 -24 127.88% 22.00 12 6In the money -6 0.00%
59 59 0 136.61% 23.00 3 4In the money +1 0.00%
62 62 0 144.78% 24.00 2 4In the money +2 0.00%
404 404 0 112.97% 25.00 0 500In the money +500New 0.00%
22 22 0 159.68% 26.00 21 21In the money 0 0.00%
103 103 0 166.52% 27.00 142 142In the money 0 0.00%
15 15 0 173.02% 28.00 0 0In the money 0New 0.00%
9 9 0 179.20% 29.00 0 0In the money 0New 0.00%
536 536 0 146.68% 30.00 3 3In the money 0 0.00%
0 0 0New 190.74% 31.00 0 0In the money 0New 0.00%
5 5 0 196.13% 32.00 0 0In the money 0New 0.00%
50 50 0 201.31% 33.00 0 0In the money 0New 0.00%
190 190 0 163.44% 35.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $14.00
Jump to ATM
MUX option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 109.88% 9.00 0 0 0New 115.91%
0 0In the money 0New 99.68% 10.00 0 0 0New 96.54%
0 0In the money 0New 91.88% 11.00 0 0 0New 78.65%
0 0In the money 0New 82.05% 12.00 0 0 0New 66.70%
0 0In the money 0New 78.15% 13.00 0 0 0New 65.59%
0 0In the money 0New 75.35% 14.00NEAREST ATM 0 0 0New 63.04%
STOCK PRICE $14.37
0 0 0New 73.13% 15.00 1 4In the money +3 72.36%
0 0 0New 71.47% 16.00 2 2In the money 0 59.13%
0 0 0New 70.66% 17.00 0 0In the money 0New 55.24%
0 0 0New 70.14% 18.00 0 0In the money 0New 52.12%
20 20 0 69.25% 19.00 0 0In the money 0New 0.00%
51 51 0 75.58% 20.00 0 0In the money 0New 0.00%
0 0 0New 82.81% 21.00 0 0In the money 0New 0.00%
0 0 0New 89.49% 22.00 0 0In the money 0New 0.00%
0 0 0New 95.70% 23.00 0 0In the money 0New 0.00%
0 0 0New 101.51% 24.00 0 0In the money 0New 0.00%
0 0 0New 106.96% 25.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $14.00
Jump to ATM
MUX option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 289.99% 3.00 0 0 0New 264.92%
4 4In the money 0 190.38% 5.00 0 0 0New 104.69%
0 0In the money 0New 123.06% 8.00 0 0 0New 111.56%
8 8In the money 0 101.53% 10.00 155 155 0 66.28%
0 0In the money 0New 88.93% 11.00 1 2 +1 72.52%
109 109In the money 0 80.87% 12.00 631 631 0 66.13%
5 5In the money 0 79.62% 13.00 178 178 0 61.94%
13 13In the money 0 73.73% 14.00NEAREST ATM 6 7 +1 59.66%
STOCK PRICE $14.37
465 465 0 70.14% 15.00 1,535 1,535In the money 0 58.60%
15 15 0 67.58% 16.00 10 10In the money 0 58.79%
933 928 -5 66.10% 17.00 224 224In the money 0 55.79%
44 44 0 66.13% 18.00 36 36In the money 0 50.95%
159 218 +59 61.51% 19.00 28 28In the money 0 49.40%
614 612 -2 66.88% 20.00 157 156In the money -1 0.00%
83 123 +40 68.79% 21.00 17 17In the money 0 0.00%
428 428 0 74.23% 22.00 191 191In the money 0 0.00%
42 42 0 79.29% 23.00 10 10In the money 0 0.00%
123 123 0 84.03% 24.00 48 48In the money 0 0.00%
6,196 6,181 -15 75.68% 25.00 1,584 1,407In the money -177 0.00%
90 90 0 91.01% 26.00 2 0In the money -2 0.00%
10 10 0 96.64% 27.00 1 0In the money -1 0.00%
2 2 0 100.41% 28.00 0 0In the money 0New 0.00%
268 268 0 94.52% 29.00 0 0In the money 0New 0.00%
2,251 2,251 0 101.87% 30.00 7 0In the money -7 0.00%
8 8 0 110.69% 31.00 0 0In the money 0New 0.00%
173 173 0 113.82% 32.00 0 0In the money 0New 0.00%
857 857 0 85.28% 35.00 0 0In the money 0New 0.00%
736 736 0 134.96% 40.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $14.00
Jump to ATM
MUX option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 79.91% 10.00 0 0 0New 68.70%
0 0In the money 0New 74.78% 11.00 0 0 0New 67.43%
10 10In the money 0 72.18% 12.00 0 0 0New 63.46%
0 0In the money 0New 72.76% 13.00 8 8 0 61.97%
0 0In the money 0New 67.75% 14.00NEAREST ATM 0 0 0New 64.42%
STOCK PRICE $14.37
3 3 0 66.46% 15.00 3 3In the money 0 60.40%
432 433 +1 64.72% 16.00 7 7In the money 0 60.30%
283 285 +2 67.25% 17.00 22 22In the money 0 57.22%
10 10 0 65.89% 18.00 22 23In the money +1 56.77%
31 32 +1 66.26% 19.00 20 20In the money 0 54.02%
24 24 0 64.38% 20.00 14 14In the money 0 52.81%
3 4 +1 64.90% 21.00 20 20In the money 0 46.70%
2 2 0 64.35% 22.00 0 0In the money 0New 0.00%
2 2 0 65.09% 23.00 2 2In the money 0 0.00%
57 57 0 69.10% 24.00 3 3In the money 0 0.00%
33 46 +13 72.86% 25.00 1,211 1,211In the money 0 0.00%
217 217 0 76.41% 26.00 1,001 1,001In the money 0 0.00%
3 3 0 79.76% 27.00 1 0In the money -1 0.00%
9 9 0 82.94% 28.00 1,091 43In the money -1,048 0.00%
11 11 0 85.97% 29.00 0 0In the money 0New 0.00%
342 342 0 88.86% 30.00 0 0In the money 0New 0.00%
18 18 0 81.57% 35.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $14.00
Jump to ATM
MUX option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 123.38% 3.00 0 0 0New 124.48%
0 0In the money 0New 0.00% 5.00 6 6 0 76.30%
0 0In the money 0New 73.36% 8.00 0 1 +1New 67.51%
0 0In the money 0New 69.52% 10.00 0 0 0New 71.65%
0 0In the money 0New 67.87% 11.00 0 0 0New 68.72%
10 12In the money +2 67.71% 12.00 1 1 0 66.09%
0 0In the money 0New 68.58% 13.00 0 0 0New 81.16%
0 0In the money 0New 67.93% 14.00NEAREST ATM 0 0 0New 68.44%
STOCK PRICE $14.37
25 25 0 66.11% 15.00 6 6In the money 0 65.06%
0 0 0New 65.54% 16.00 0 0In the money 0New 64.65%
0 0 0New 76.29% 17.00 2 2In the money 0 65.38%
2 2 0 65.40% 18.00 2 12In the money +10 65.10%
33 33 0 65.46% 19.00 0 0In the money 0New 63.81%
83 83 0 64.76% 20.00 9 10In the money +1 62.72%
0 0 0New 63.93% 21.00 19 19In the money 0 61.95%
2 2 0 66.20% 22.00 9 9In the money 0 61.62%
0 0 0New 66.78% 23.00 0 0In the money 0New 60.21%
6 6 0 64.80% 24.00 3 3In the money 0 59.35%
29 34 +5 65.80% 25.00 29 29In the money 0 55.68%
0 0 0New 64.90% 26.00 2 2In the money 0 0.00%
10 10 0 66.82% 27.00 1 1In the money 0 0.00%
23 23 0 65.74% 30.00 0 0In the money 0New 0.00%
13 13 0 73.16% 35.00 0 0In the money 0New 0.00%
Aug 20, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $15.00
Jump to ATM
MUX option chain expiring 2027-08-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 3.00 0 0 0New 104.81%
0 0In the money 0New 75.99% 5.00 0 0 0New 144.99%
0 0In the money 0New 76.02% 8.00 0 0 0New 100.80%
0 0In the money 0New 72.46% 10.00 0 0 0New 84.23%
10 10In the money 0 71.89% 13.00 0 0 0New 70.38%
STOCK PRICE $14.37
1 1 0 70.36% 15.00NEAREST ATM 1 1In the money 0 69.30%
0 0 0New 67.57% 17.00 2 2In the money 0 67.05%
13 13 0 67.80% 20.00 0 0In the money 0New 63.05%
19 19 0 68.31% 22.00 4 4In the money 0 60.21%
0 0 0New 73.23% 25.00 32 32In the money 0 55.09%
6 6 0 78.98% 30.00 60 60In the money 0 0.00%
0 0 0New 84.86% 35.00 0 0In the money 0New 0.00%
Nov 19, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $15.00
Jump to ATM
MUX option chain expiring 2027-11-19, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 85.70% 3.00 0 0 0New 92.36%
1 1In the money 0 71.74% 5.00 0 0 0New 140.71%
0 0In the money 0New 65.75% 8.00 0 0 0New 97.23%
0 0In the money 0New 67.99% 10.00 0 0 0New 77.28%
0 0In the money 0New 70.15% 13.00 1 1 0 68.07%
STOCK PRICE $14.37
0 0 0New 71.65% 15.00NEAREST ATM 2 2In the money 0 68.55%
1 1 0 70.74% 17.00 4 4In the money 0 66.89%
0 0 0New 68.33% 20.00 10 10In the money 0 64.75%
0 0 0New 66.90% 22.00 1 1In the money 0 55.57%
31 31 0 57.37% 25.00 4,003 4,003In the money 0 63.52%
2 2 0 72.58% 30.00 4 4In the money 0 0.00%
0 0 0New 82.80% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$14.37Nearest ATM strike $15.00
Jump to ATM
MUX option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 5In the money 0 124.22% 3.00 0 0 0New 197.70%
666 666In the money 0 78.82% 5.00 30 30 0 137.06%
37 37In the money 0 88.17% 8.00 30 30 0 92.17%
22 25In the money +3 74.76% 10.00 20 20 0 57.59%
90 90In the money 0 70.56% 12.00 137 137 0 67.22%
STOCK PRICE $14.37
108 108 0 68.46% 15.00NEAREST ATM 266 266In the money 0 63.73%
196 197 +1 65.86% 17.00 704 673In the money -31 63.45%
290 289 -1 62.78% 20.00 129 129In the money 0 61.60%
33 33 0 64.11% 22.00 11 11In the money 0 67.03%
4,927 5,214 +287 63.26% 25.00 83 83In the money 0 60.81%
452 452 0 77.43% 30.00 78 77In the money -1 0.00%
246 247 +1 75.16% 35.00 5 5In the money 0 0.00%
107 108 +1 80.60% 40.00 5 5In the money 0 0.00%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view